Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.91	18.22	17.91	18.20	5,471,618	+0.34(+1.88%)
Nov 27, 2015	17.79	17.91	17.75	17.86	2,006,168	-0.12(-0.65%)
Nov 25, 2015	18.07	17.98	17.98	17.98	3,982,171	-0.16(-0.86%)
Nov 24, 2015	18.08	18.30	18.01	18.13	4,069,645	+0.25(+1.39%)
Nov 23, 2015	17.91	18.13	17.78	17.89	4,746,439	-0.01(-0.07%)
Nov 20, 2015	18.26	18.28	17.89	17.90	4,692,132	-0.31(-1.68%)
Nov 19, 2015	18.28	18.50	18.15	18.21	5,702,447	-0.14(-0.78%)
Nov 18, 2015	18.49	18.62	17.86	18.35	12,467,773	-0.55(-2.90%)
Nov 17, 2015	18.71	19.01	18.60	18.90	4,938,693	+0.16(+0.84%)
Nov 16, 2015	18.11	18.76	18.04	18.74	5,552,148	+0.64(+3.53%)
Nov 13, 2015	18.17	18.45	18.05	18.10	4,765,723	-0.23(-1.25%)
Nov 12, 2015	18.45	18.79	18.29	18.33	6,242,805	-0.45(-2.40%)
Nov 11, 2015	19.22	19.27	18.72	18.78	4,775,873	-0.45(-2.34%)
Nov 10, 2015	19.03	19.35	18.91	19.23	4,400,939	+0.09(+0.48%)
Nov 09, 2015	19.37	19.56	19.04	19.14	3,598,145	-0.23(-1.18%)
Nov 06, 2015	19.21	19.43	19.07	19.37	4,136,233	-0.12(-0.60%)
Nov 05, 2015	19.61	20.02	19.42	19.48	5,785,552	-0.25(-1.29%)
Nov 04, 2015	19.66	19.84	19.48	19.74	7,622,679	-0.01(-0.03%)
Nov 03, 2015	19.55	20.03	19.50	19.75	6,267,683	+0.25(+1.31%)
Nov 02, 2015	19.29	19.54	19.17	19.49	5,533,022	+0.10(+0.50%)
Oct 30, 2015	19.28	19.56	19.15	19.39	10,173,929	+0.16(+0.85%)
Oct 29, 2015	18.59	19.31	18.52	19.23	9,732,983	+0.66(+3.55%)
Oct 28, 2015	18.16	18.73	18.01	18.57	9,373,789	+0.52(+2.89%)
Oct 27, 2015	18.12	18.14	17.85	18.05	6,047,627	-0.31(-1.67%)
Oct 26, 2015	18.56	18.63	18.29	18.36	5,507,910	-0.20(-1.09%)
Oct 23, 2015	18.80	18.82	18.41	18.56	7,681,651	-0.41(-2.17%)
Oct 22, 2015	18.47	19.00	18.47	18.97	8,365,944	+0.59(+3.23%)
Oct 21, 2015	18.40	18.49	18.17	18.38	7,313,604	-0.12(-0.67%)
Oct 20, 2015	18.28	18.68	18.25	18.50	6,289,530	+0.27(+1.47%)
Oct 19, 2015	18.38	18.52	18.08	18.23	6,829,903	-0.43(-2.31%)
Oct 16, 2015	18.73	18.79	18.57	18.66	5,350,806	+0.01(+0.03%)
Oct 15, 2015	18.60	18.75	18.42	18.66	4,843,119	+0.00(+0.00%)
Oct 14, 2015	18.29	18.73	18.28	18.66	5,569,117	+0.36(+1.96%)
Oct 13, 2015	18.15	18.61	18.04	18.30	8,124,628	-0.13(-0.71%)
Oct 12, 2015	18.51	18.55	18.25	18.43	4,472,538	-0.06(-0.32%)
Oct 09, 2015	18.72	18.83	18.44	18.49	7,386,353	-0.12(-0.67%)
Oct 08, 2015	17.76	18.74	17.74	18.61	9,444,121	+0.91(+5.12%)
Oct 07, 2015	17.79	17.96	17.53	17.70	14,705,739	+0.23(+1.34%)
Oct 06, 2015	17.33	17.59	17.25	17.47	11,846,755	+0.22(+1.25%)
Oct 05, 2015	17.28	17.52	17.12	17.25	19,951,348	-0.27(-1.53%)
Oct 02, 2015	17.23	17.57	17.18	17.52	7,627,729	+0.18(+1.05%)
Oct 01, 2015	17.78	18.04	17.26	17.34	6,803,362	-0.09(-0.52%)
Sep 30, 2015	17.35	17.57	16.98	17.43	7,358,298	+0.18(+1.06%)
Sep 29, 2015	16.86	17.31	16.79	17.25	6,562,645	+0.37(+2.20%)
Sep 28, 2015	16.97	17.12	16.85	16.88	5,660,401	-0.27(-1.60%)
Sep 25, 2015	17.09	17.23	16.94	17.15	6,426,542	+0.27(+1.62%)
Sep 24, 2015	16.55	17.07	16.54	16.88	7,739,000	+0.20(+1.17%)
Sep 23, 2015	17.03	17.14	16.65	16.68	7,561,320	-0.30(-1.77%)
Sep 22, 2015	16.89	17.11	16.74	16.98	5,558,430	-0.14(-0.84%)
Sep 21, 2015	17.00	17.22	16.88	17.12	6,292,481	+0.25(+1.51%)
Sep 18, 2015	17.14	17.18	16.84	16.87	9,916,545	-0.53(-3.07%)
Sep 17, 2015	17.21	17.73	16.99	17.40	10,642,140	+0.19(+1.10%)
Sep 16, 2015	16.61	17.26	16.58	17.21	9,379,858	+0.76(+4.60%)
Sep 15, 2015	16.54	16.79	16.33	16.46	6,690,519	-0.09(-0.55%)
Sep 14, 2015	16.73	16.77	16.48	16.55	6,541,353	-0.25(-1.48%)
Sep 11, 2015	17.03	17.05	16.71	16.80	5,931,202	-0.47(-2.72%)
Sep 10, 2015	17.06	17.46	16.99	17.27	6,579,530	+0.16(+0.95%)
Sep 09, 2015	17.44	17.62	17.07	17.10	6,012,305	-0.22(-1.28%)
Sep 08, 2015	17.32	17.45	16.98	17.33	5,520,313	+0.13(+0.76%)
Sep 04, 2015	17.03	17.19	17.19	17.19	5,905,497	-0.08(-0.49%)
Sep 03, 2015	17.30	17.81	17.16	17.28	8,677,297	+0.08(+0.46%)
Sep 02, 2015	17.88	17.89	17.01	17.20	10,818,595	-0.42(-2.41%)
Sep 01, 2015	17.69	17.84	17.43	17.63	10,693,319	-0.60(-3.29%)
Aug 31, 2015	17.62	18.28	17.26	18.23	10,888,431	+0.25(+1.36%)
Aug 28, 2015	17.63	18.24	17.57	17.98	13,085,484	+0.19(+1.09%)
Aug 27, 2015	17.11	17.84	17.09	17.79	14,336,156	+1.03(+6.12%)
Aug 26, 2015	16.63	16.77	16.13	16.76	7,966,991	+0.53(+3.26%)
Aug 25, 2015	16.57	16.78	16.18	16.23	11,731,926	+0.22(+1.37%)
Aug 24, 2015	15.79	16.72	15.62	16.01	12,387,332	-0.79(-4.72%)
Aug 21, 2015	16.84	17.22	16.63	16.81	9,510,023	-0.08(-0.46%)
Aug 20, 2015	17.21	17.42	16.87	16.88	6,593,949	-0.45(-2.61%)
Aug 19, 2015	17.78	17.88	17.23	17.33	7,232,541	-0.64(-3.56%)
Aug 18, 2015	18.00	18.03	17.81	17.97	5,700,410	-0.06(-0.36%)
Aug 17, 2015	18.27	18.30	17.97	18.04	5,624,366	-0.32(-1.76%)
Aug 14, 2015	18.22	18.49	18.18	18.36	5,200,503	+0.16(+0.89%)
Aug 13, 2015	18.45	18.48	18.07	18.20	5,808,729	-0.46(-2.46%)
Aug 12, 2015	18.65	18.83	18.42	18.66	6,023,949	+0.07(+0.38%)
Aug 11, 2015	18.29	18.61	18.10	18.59	5,158,554	-0.15(-0.83%)
Aug 10, 2015	18.34	18.76	18.05	18.74	4,583,675	+0.38(+2.07%)
Aug 07, 2015	18.35	18.73	18.26	18.36	4,951,577	-0.12(-0.63%)
Aug 06, 2015	18.10	18.49	17.96	18.48	7,236,840	+0.21(+1.17%)
Aug 05, 2015	18.30	18.48	18.00	18.26	7,665,254	+0.19(+1.07%)
Aug 04, 2015	17.72	18.25	17.62	18.07	8,154,051	+0.22(+1.23%)
Aug 03, 2015	17.94	18.26	17.83	17.85	6,182,799	-0.32(-1.78%)
Jul 31, 2015	18.21	18.37	18.08	18.17	7,150,096	-0.06(-0.35%)
Jul 30, 2015	17.66	18.44	17.63	18.24	11,231,445	+1.02(+5.92%)
Jul 29, 2015	16.53	17.24	16.38	17.22	9,870,422	+0.66(+3.98%)
Jul 28, 2015	16.26	16.59	16.11	16.56	8,006,103	+0.37(+2.31%)
Jul 27, 2015	16.23	16.35	16.08	16.19	5,853,753	-0.18(-1.10%)
Jul 24, 2015	16.61	16.62	16.21	16.37	7,896,594	-0.26(-1.59%)
Jul 23, 2015	16.59	16.66	16.33	16.63	8,878,176	+0.03(+0.16%)
Jul 22, 2015	16.48	16.69	16.30	16.61	7,395,310	-0.02(-0.12%)
Jul 21, 2015	16.91	17.09	16.59	16.62	5,837,318	-0.19(-1.11%)
Jul 20, 2015	17.11	17.17	16.80	16.81	7,140,003	-0.38(-2.21%)
Jul 17, 2015	17.48	17.54	17.11	17.19	5,492,489	-0.34(-1.91%)
Jul 16, 2015	17.70	17.77	17.48	17.53	4,963,519	-0.03(-0.15%)
Jul 15, 2015	17.61	17.83	17.42	17.55	5,684,909	-0.19(-1.09%)
Jul 14, 2015	17.32	17.80	17.27	17.75	5,153,796	+0.30(+1.74%)
Jul 13, 2015	17.23	17.48	17.12	17.44	3,793,185	+0.15(+0.86%)
Jul 10, 2015	17.33	17.37	17.07	17.30	5,303,256	+0.13(+0.75%)
Jul 09, 2015	17.68	17.72	17.12	17.17	6,759,245	-0.28(-1.59%)
Jul 08, 2015	17.53	17.69	17.23	17.44	5,708,837	-0.30(-1.67%)
Jul 07, 2015	17.35	17.75	17.13	17.74	6,676,677	+0.29(+1.66%)
Jul 06, 2015	17.43	17.69	17.32	17.45	4,588,145	-0.37(-2.06%)
Jul 02, 2015	17.76	17.82	17.82	17.82	4,070,620	+0.14(+0.77%)
Jul 01, 2015	17.75	18.00	17.63	17.68	6,697,043	-0.08(-0.44%)
Jun 30, 2015	17.75	17.93	17.69	17.76	7,218,175	+0.17(+0.95%)
Jun 29, 2015	17.73	17.87	17.58	17.59	7,848,978	-0.43(-2.36%)
Jun 26, 2015	18.01	18.17	17.84	18.02	10,695,472	-0.08(-0.43%)
Jun 25, 2015	18.61	18.61	18.04	18.10	7,225,302	-0.48(-2.57%)
Jun 24, 2015	18.13	18.64	18.07	18.57	9,160,516	+0.39(+2.17%)
Jun 23, 2015	17.78	18.27	17.68	18.18	6,536,451	+0.34(+1.92%)
Jun 22, 2015	17.65	17.96	17.62	17.84	4,130,220	+0.14(+0.77%)
Jun 19, 2015	17.78	17.94	17.64	17.70	9,007,490	-0.25(-1.40%)
Jun 18, 2015	18.32	18.33	17.94	17.95	4,372,573	-0.23(-1.24%)
Jun 17, 2015	18.14	18.34	17.83	18.18	5,298,259	+0.11(+0.61%)
Jun 16, 2015	17.94	18.09	17.75	18.07	5,404,070	+0.14(+0.79%)
Jun 15, 2015	18.12	18.20	17.88	17.93	8,021,650	-0.30(-1.66%)
Jun 12, 2015	18.49	18.54	18.22	18.23	4,777,480	-0.42(-2.25%)
Jun 11, 2015	19.03	19.06	18.55	18.65	4,867,639	-0.44(-2.30%)
Jun 10, 2015	19.16	19.21	18.96	19.09	5,189,361	+0.34(+1.79%)
Jun 09, 2015	18.45	18.87	18.24	18.75	5,646,339	+0.51(+2.79%)
Jun 08, 2015	18.65	18.68	18.19	18.24	5,403,665	-0.46(-2.45%)
Jun 05, 2015	18.49	19.01	18.42	18.70	5,711,775	+0.06(+0.31%)
Jun 04, 2015	18.65	18.78	18.55	18.65	5,348,586	-0.17(-0.93%)
Jun 03, 2015	18.72	18.96	18.66	18.82	4,573,151	+0.03(+0.14%)
Jun 02, 2015	18.64	18.94	18.60	18.79	3,574,610	+0.33(+1.78%)
Jun 01, 2015	18.69	18.69	18.37	18.46	6,749,521	-0.22(-1.16%)
May 29, 2015	18.68	18.75	18.45	18.68	4,761,638	-0.06(-0.34%)
May 28, 2015	18.47	18.76	18.32	18.75	5,064,041	+0.12(+0.65%)
May 27, 2015	18.56	18.69	18.43	18.62	3,194,311	-0.01(-0.03%)
May 26, 2015	18.96	18.99	18.54	18.63	4,940,747	-0.65(-3.38%)
May 22, 2015	19.07	19.28	19.28	19.28	3,867,001	+0.00(+0.00%)
May 21, 2015	19.19	19.40	19.08	19.28	3,908,432	+0.20(+1.07%)
May 20, 2015	18.95	19.21	18.95	19.08	4,027,387	+0.20(+1.05%)
May 19, 2015	19.02	19.07	18.80	18.88	6,546,522	-0.33(-1.70%)
May 18, 2015	19.45	19.49	19.17	19.21	3,328,435	-0.24(-1.22%)
May 15, 2015	19.20	19.49	19.12	19.44	3,787,228	+0.11(+0.60%)
May 14, 2015	19.44	19.56	19.26	19.33	4,624,163	-0.03(-0.13%)
May 13, 2015	19.59	19.63	19.26	19.35	6,544,489	-0.03(-0.17%)
May 12, 2015	19.47	19.70	19.37	19.38	4,251,651	-0.04(-0.23%)
May 11, 2015	19.51	19.57	19.33	19.43	4,077,909	+0.00(+0.00%)
May 08, 2015	19.36	19.64	19.05	19.43	7,329,944	+0.27(+1.43%)
May 07, 2015	19.50	19.54	19.05	19.15	8,900,272	-0.51(-2.60%)
May 06, 2015	19.99	20.11	19.37	19.67	11,829,711	-0.63(-3.09%)
May 05, 2015	20.87	21.01	20.20	20.29	5,731,693	-0.36(-1.73%)
May 04, 2015	20.70	20.77	20.47	20.65	6,620,500	+0.06(+0.28%)
May 01, 2015	20.71	20.90	20.54	20.59	5,197,587	-0.24(-1.17%)
Apr 30, 2015	21.13	21.17	20.61	20.84	9,173,773	-0.42(-1.98%)
Apr 29, 2015	21.03	21.29	20.87	21.26	5,419,256	+0.15(+0.73%)
Apr 28, 2015	21.03	21.24	20.83	21.10	7,804,193	+0.07(+0.33%)
Apr 27, 2015	21.21	21.32	20.92	21.03	4,180,613	-0.10(-0.45%)
Apr 24, 2015	21.15	21.27	20.92	21.13	3,872,704	+0.05(+0.24%)
Apr 23, 2015	20.96	21.35	20.93	21.08	4,825,626	+0.12(+0.58%)
Apr 22, 2015	20.84	21.12	20.52	20.96	7,066,377	+0.19(+0.89%)
Apr 21, 2015	20.99	21.07	20.54	20.77	3,865,858	-0.27(-1.28%)
Apr 20, 2015	20.96	21.40	20.87	21.04	4,287,901	+0.06(+0.30%)
Apr 17, 2015	20.96	21.12	20.73	20.98	5,410,799	-0.06(-0.27%)
Apr 16, 2015	21.07	21.26	20.89	21.03	5,252,700	-0.11(-0.51%)
Apr 15, 2015	20.46	21.23	20.45	21.14	7,696,415	+0.73(+3.60%)
Apr 14, 2015	20.26	20.47	20.24	20.41	5,575,650	+0.35(+1.72%)
Apr 13, 2015	20.29	20.32	19.92	20.06	2,981,004	-0.11(-0.54%)
Apr 10, 2015	20.13	20.30	19.99	20.17	3,472,207	+0.18(+0.89%)
Apr 09, 2015	19.83	20.29	19.83	19.99	5,236,066	+0.20(+1.00%)
Apr 08, 2015	20.04	20.24	19.76	19.79	7,812,152	-0.14(-0.71%)
Apr 07, 2015	19.77	20.17	19.70	19.93	5,912,900	+0.10(+0.48%)
Apr 06, 2015	19.81	20.06	19.78	19.84	7,012,958	+0.17(+0.88%)
Apr 02, 2015	18.84	19.67	19.67	19.67	12,841,291	+0.80(+4.23%)
Apr 01, 2015	18.81	19.08	18.75	18.87	6,204,849	+0.17(+0.92%)
Mar 31, 2015	18.48	18.80	18.31	18.69	4,468,436	+0.03(+0.17%)
Mar 30, 2015	18.62	18.80	18.57	18.66	7,158,398	+0.06(+0.31%)
Mar 27, 2015	18.62	18.87	18.45	18.61	6,679,034	-0.12(-0.65%)
Mar 26, 2015	18.91	19.06	18.59	18.73	5,571,116	+0.20(+1.07%)
Mar 25, 2015	18.52	18.77	18.31	18.53	4,681,191	+0.15(+0.83%)
Mar 24, 2015	18.36	18.49	18.23	18.37	3,637,617	+0.12(+0.63%)
Mar 23, 2015	18.20	18.43	18.17	18.26	3,910,958	+0.24(+1.31%)
Mar 20, 2015	18.07	18.22	18.01	18.02	4,710,999	+0.33(+1.84%)
Mar 19, 2015	17.90	18.00	17.66	17.70	5,089,377	-0.58(-3.15%)
Mar 18, 2015	17.29	18.42	17.26	18.27	9,387,853	+0.72(+4.08%)
Mar 17, 2015	17.45	17.79	17.26	17.56	7,794,513	-0.08(-0.43%)
Mar 16, 2015	17.50	17.74	17.33	17.63	5,749,647	-0.03(-0.18%)
Mar 13, 2015	17.65	17.75	17.33	17.67	4,996,987	-0.17(-0.93%)
Mar 12, 2015	18.18	18.27	17.78	17.83	2,825,528	-0.20(-1.13%)
Mar 11, 2015	17.89	18.21	17.84	18.04	4,687,209	+0.12(+0.68%)
Mar 10, 2015	18.02	18.25	17.83	17.91	5,509,385	-0.34(-1.86%)
Mar 09, 2015	18.74	18.83	18.23	18.25	6,086,080	-0.44(-2.36%)
Mar 06, 2015	18.82	19.08	18.61	18.69	4,523,862	-0.29(-1.55%)
Mar 05, 2015	19.24	19.24	18.89	18.99	4,622,799	-0.27(-1.43%)
Mar 04, 2015	19.22	19.37	18.96	19.26	4,574,154	+0.01(+0.07%)
Mar 03, 2015	18.94	19.33	18.80	19.25	4,879,575	+0.36(+1.89%)
Mar 02, 2015	18.99	19.03	18.58	18.89	5,703,714	-0.17(-0.87%)
Feb 27, 2015	19.32	19.43	19.00	19.06	5,546,228	-0.24(-1.25%)
Feb 26, 2015	19.30	19.36	19.12	19.30	4,802,412	-0.23(-1.20%)
Feb 25, 2015	19.50	19.57	19.24	19.53	4,118,259	+0.11(+0.55%)
Feb 24, 2015	19.56	19.66	19.24	19.43	4,331,040	-0.03(-0.13%)
Feb 23, 2015	19.15	19.77	19.05	19.45	6,051,890	+0.04(+0.20%)
Feb 20, 2015	19.50	19.67	19.26	19.41	3,991,216	-0.09(-0.45%)
Feb 19, 2015	19.08	19.63	18.90	19.50	7,566,753	-0.12(-0.61%)
Feb 18, 2015	19.77	19.95	19.58	19.62	6,150,091	-0.43(-2.15%)
Feb 17, 2015	19.88	20.16	19.84	20.05	5,007,683	+0.03(+0.16%)
Feb 13, 2015	20.07	20.02	20.02	20.02	5,001,418	+0.19(+0.96%)
Feb 12, 2015	19.68	19.94	19.62	19.83	5,495,571	+0.56(+2.89%)
Feb 11, 2015	19.03	19.51	18.90	19.27	5,272,022	-0.08(-0.39%)
Feb 10, 2015	19.84	19.88	19.04	19.35	5,762,051	-0.61(-3.08%)
Feb 09, 2015	19.78	20.12	19.77	19.96	6,825,631	+0.40(+2.04%)
Feb 06, 2015	19.79	19.94	19.35	19.57	7,771,551	-0.07(-0.35%)
Feb 05, 2015	19.21	19.65	18.94	19.63	12,166,716	+0.74(+3.92%)
Feb 04, 2015	19.54	19.69	18.74	18.89	13,901,770	-1.30(-6.43%)
Feb 03, 2015	20.07	20.53	19.81	20.19	11,766,855	+0.42(+2.11%)
Feb 02, 2015	19.26	19.81	19.18	19.77	10,956,402	+0.90(+4.76%)
Jan 30, 2015	17.98	19.09	17.81	18.88	8,394,132	+0.57(+3.11%)
Jan 29, 2015	18.64	18.76	17.91	18.31	8,174,370	-0.27(-1.47%)
Jan 28, 2015	19.13	19.13	18.52	18.58	7,232,034	-0.61(-3.20%)
Jan 27, 2015	18.81	19.26	18.65	19.19	8,000,655	+0.28(+1.51%)
Jan 26, 2015	19.01	19.10	18.72	18.91	7,118,230	-0.12(-0.63%)
Jan 23, 2015	18.91	19.29	18.74	19.03	9,453,295	+0.13(+0.67%)
Jan 22, 2015	18.68	19.03	18.50	18.90	8,853,635	+0.23(+1.22%)
Jan 21, 2015	18.52	18.96	18.33	18.67	10,210,531	+0.42(+2.32%)
Jan 20, 2015	18.67	18.76	18.18	18.25	9,075,330	-0.79(-4.16%)
Jan 16, 2015	18.23	19.08	18.17	19.04	10,572,839	+0.93(+5.14%)
Jan 15, 2015	18.98	19.00	18.10	18.11	8,729,907	-0.38(-2.05%)
Jan 14, 2015	18.05	18.58	17.87	18.49	8,831,123	+0.06(+0.34%)
Jan 13, 2015	18.17	18.81	18.10	18.43	12,097,979	+0.27(+1.50%)
Jan 12, 2015	18.63	18.65	18.12	18.15	10,052,164	-0.83(-4.37%)
Jan 09, 2015	19.24	19.49	18.96	18.98	8,467,131	-0.22(-1.12%)
Jan 08, 2015	19.15	19.43	19.09	19.20	11,513,023	+0.30(+1.57%)
Jan 07, 2015	19.10	19.30	18.74	18.90	7,923,500	+0.03(+0.17%)
Jan 06, 2015	18.96	19.25	18.58	18.87	11,366,303	-0.33(-1.71%)
Jan 05, 2015	19.60	19.66	18.89	19.20	8,298,695	-0.89(-4.44%)
Jan 02, 2015	19.95	20.31	19.83	20.09	5,852,157	-0.03(-0.16%)
Dec 31, 2014	20.04	20.12	20.12	20.12	5,556,710	-0.11(-0.56%)
Dec 30, 2014	20.28	20.43	20.03	20.24	4,481,464	-0.18(-0.87%)
Dec 29, 2014	20.52	20.80	20.38	20.41	7,302,619	+0.04(+0.19%)
Dec 26, 2014	20.52	20.63	20.20	20.38	3,423,394	+0.06(+0.31%)
Dec 24, 2014	20.37	20.31	20.31	20.31	3,563,123	-0.25(-1.20%)
Dec 23, 2014	20.16	20.60	20.16	20.56	6,157,264	+0.50(+2.49%)
Dec 22, 2014	19.99	20.22	19.62	20.06	7,770,820	-0.14(-0.69%)
Dec 19, 2014	19.93	20.27	19.69	20.20	12,688,331	+0.48(+2.44%)
Dec 18, 2014	20.27	20.27	19.13	19.72	13,356,199	+0.34(+1.73%)
Dec 17, 2014	17.99	19.60	17.70	19.38	14,677,543	+1.43(+7.97%)
Dec 16, 2014	16.94	18.34	16.82	17.95	14,701,913	+0.92(+5.39%)
Dec 15, 2014	17.75	17.95	16.90	17.03	11,346,065	-0.53(-3.03%)
Dec 12, 2014	17.56	18.07	17.50	17.56	9,956,847	-0.31(-1.74%)
Dec 11, 2014	17.63	18.25	17.50	17.87	9,949,994	+0.01(+0.07%)
Dec 10, 2014	18.51	18.51	17.80	17.86	15,165,404	-0.96(-5.08%)
Dec 09, 2014	18.49	19.29	18.45	18.82	13,454,457	+0.23(+1.26%)
Dec 08, 2014	19.53	19.82	18.38	18.58	14,546,528	-1.24(-6.26%)
Dec 05, 2014	19.90	20.01	19.85	19.82	5,833,187	-0.16(-0.82%)
Dec 04, 2014	20.69	20.76	19.93	19.99	8,042,278	-0.82(-3.93%)
Dec 03, 2014	20.46	21.16	20.36	20.81	6,664,578	+0.45(+2.21%)
Dec 02, 2014	20.34	21.01	20.19	20.36	9,630,914	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.