Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 17.53 | 17.60 | 17.18 | 17.39 | 504,770 | -0.04(-0.22%) |
Mar 30, 2023 | 18.04 | 18.13 | 17.37 | 17.43 | 210,757 | -0.56(-3.13%) |
Mar 29, 2023 | 17.99 | 18.10 | 17.83 | 17.99 | 220,638 | +0.09(+0.48%) |
Mar 28, 2023 | 17.77 | 17.92 | 17.53 | 17.90 | 263,009 | +0.06(+0.32%) |
Mar 27, 2023 | 17.66 | 17.90 | 17.32 | 17.85 | 242,219 | +0.43(+2.47%) |
Mar 24, 2023 | 17.44 | 17.76 | 17.34 | 17.42 | 149,316 | -0.22(-1.24%) |
Mar 23, 2023 | 17.87 | 18.05 | 17.54 | 17.64 | 187,195 | -0.16(-0.91%) |
Mar 22, 2023 | 18.19 | 18.45 | 17.73 | 17.80 | 231,129 | -0.33(-1.84%) |
Mar 21, 2023 | 18.06 | 18.16 | 17.93 | 18.13 | 228,774 | +0.33(+1.88%) |
Mar 20, 2023 | 17.33 | 18.13 | 17.27 | 17.80 | 293,488 | +0.63(+3.67%) |
Mar 17, 2023 | 17.98 | 17.98 | 16.95 | 17.17 | 824,966 | -1.00(-5.51%) |
Mar 16, 2023 | 17.62 | 18.48 | 17.55 | 18.17 | 300,073 | +0.39(+2.20%) |
Mar 15, 2023 | 17.88 | 17.88 | 17.19 | 17.78 | 360,025 | -0.57(-3.12%) |
Mar 14, 2023 | 17.70 | 18.46 | 17.59 | 18.35 | 392,921 | +1.06(+6.13%) |
Mar 13, 2023 | 17.48 | 17.89 | 17.12 | 17.29 | 349,109 | -0.78(-4.33%) |
Mar 10, 2023 | 17.97 | 18.50 | 17.74 | 18.07 | 310,680 | -0.10(-0.53%) |
Mar 09, 2023 | 18.32 | 18.81 | 18.09 | 18.17 | 286,539 | -0.10(-0.52%) |
Mar 08, 2023 | 18.15 | 18.32 | 17.91 | 18.27 | 207,247 | +0.18(+1.00%) |
Mar 07, 2023 | 18.24 | 18.27 | 17.73 | 18.08 | 286,360 | -0.15(-0.83%) |
Mar 06, 2023 | 18.41 | 18.54 | 17.73 | 18.24 | 525,891 | -0.09(-0.52%) |
Mar 03, 2023 | 18.33 | 18.39 | 17.98 | 18.33 | 313,480 | +0.11(+0.62%) |
Mar 02, 2023 | 17.65 | 18.38 | 17.44 | 18.22 | 392,888 | +0.42(+2.34%) |
Mar 01, 2023 | 18.40 | 18.59 | 17.45 | 17.80 | 536,270 | -0.49(-2.69%) |
Feb 28, 2023 | 17.18 | 18.59 | 16.96 | 18.29 | 920,113 | +1.01(+5.86%) |
Feb 27, 2023 | 14.89 | 17.81 | 14.76 | 17.28 | 1,698,533 | +3.05(+21.41%) |
Feb 24, 2023 | 12.02 | 14.34 | 12.02 | 14.23 | 658,946 | +2.40(+20.32%) |
Feb 23, 2023 | 11.69 | 12.01 | 11.69 | 11.83 | 244,980 | +0.11(+0.97%) |
Feb 22, 2023 | 11.75 | 12.06 | 11.70 | 11.72 | 152,540 | -0.09(-0.80%) |
Feb 21, 2023 | 11.92 | 12.06 | 11.74 | 11.81 | 130,582 | -0.26(-2.19%) |
Feb 17, 2023 | 11.69 | 12.15 | 11.69 | 12.07 | 180,949 | +0.43(+3.66%) |
Feb 16, 2023 | 11.59 | 11.77 | 11.59 | 11.65 | 83,393 | -0.12(-1.04%) |
Feb 15, 2023 | 11.56 | 11.80 | 11.49 | 11.77 | 79,662 | +0.14(+1.22%) |
Feb 14, 2023 | 11.80 | 11.83 | 11.54 | 11.63 | 127,549 | -0.21(-1.76%) |
Feb 13, 2023 | 11.71 | 11.99 | 11.66 | 11.84 | 200,009 | +0.20(+1.71%) |
Feb 10, 2023 | 11.66 | 11.70 | 11.43 | 11.64 | 147,985 | +0.03(+0.24%) |
Feb 09, 2023 | 11.89 | 11.95 | 11.51 | 11.61 | 127,272 | -0.19(-1.60%) |
Feb 08, 2023 | 12.07 | 12.13 | 11.74 | 11.80 | 108,072 | -0.34(-2.81%) |
Feb 07, 2023 | 12.01 | 12.24 | 11.90 | 12.14 | 98,010 | +0.11(+0.94%) |
Feb 06, 2023 | 12.01 | 12.06 | 11.87 | 12.03 | 128,416 | -0.04(-0.31%) |
Feb 03, 2023 | 11.93 | 12.18 | 11.93 | 12.07 | 149,911 | +0.09(+0.79%) |
Feb 02, 2023 | 11.96 | 12.07 | 11.83 | 11.97 | 123,948 | +0.02(+0.16%) |
Feb 01, 2023 | 12.03 | 12.08 | 11.56 | 11.95 | 185,937 | -0.10(-0.86%) |
Jan 31, 2023 | 11.44 | 12.10 | 11.44 | 12.06 | 202,179 | +0.65(+5.73%) |
Jan 30, 2023 | 11.43 | 11.57 | 11.36 | 11.40 | 98,355 | -0.03(-0.25%) |
Jan 27, 2023 | 11.46 | 11.53 | 11.38 | 11.43 | 90,546 | -0.04(-0.33%) |
Jan 26, 2023 | 11.51 | 11.54 | 11.39 | 11.47 | 80,944 | +0.06(+0.50%) |
Jan 25, 2023 | 11.35 | 11.46 | 11.23 | 11.41 | 68,723 | +0.05(+0.42%) |
Jan 24, 2023 | 11.37 | 11.46 | 11.20 | 11.37 | 89,162 | -0.03(-0.25%) |
Jan 23, 2023 | 11.57 | 11.57 | 11.32 | 11.39 | 141,484 | -0.19(-1.63%) |
Jan 20, 2023 | 11.60 | 11.60 | 11.35 | 11.58 | 179,589 | +0.11(+0.99%) |
Jan 19, 2023 | 11.39 | 11.56 | 11.39 | 11.47 | 122,726 | -0.04(-0.33%) |
Jan 18, 2023 | 11.46 | 11.57 | 11.42 | 11.51 | 140,496 | +0.11(+1.00%) |
Jan 17, 2023 | 11.36 | 11.50 | 11.25 | 11.39 | 134,126 | +0.17(+1.52%) |
Jan 13, 2023 | 11.01 | 11.28 | 11.01 | 11.22 | 149,031 | +0.06(+0.51%) |
Jan 12, 2023 | 10.84 | 11.26 | 10.79 | 11.17 | 240,515 | +0.43(+3.97%) |
Jan 11, 2023 | 10.46 | 10.80 | 10.46 | 10.74 | 215,333 | +0.28(+2.72%) |
Jan 10, 2023 | 10.36 | 10.59 | 10.23 | 10.46 | 201,521 | +0.32(+3.17%) |
Jan 09, 2023 | 10.03 | 10.19 | 10.03 | 10.13 | 159,988 | +0.10(+1.04%) |
Jan 06, 2023 | 9.823 | 10.11 | 9.738 | 10.03 | 138,181 | +0.29(+3.01%) |
Jan 05, 2023 | 9.908 | 9.908 | 9.624 | 9.738 | 135,783 | -0.21(-2.09%) |
Jan 04, 2023 | 9.747 | 9.965 | 9.747 | 9.946 | 340,954 | +0.26(+2.74%) |
Jan 03, 2023 | 10.12 | 10.19 | 9.662 | 9.681 | 210,182 | -0.34(-3.40%) |
Dec 30, 2022 | 9.861 | 10.04 | 9.785 | 10.02 | 149,251 | +0.13(+1.34%) |
Dec 29, 2022 | 9.898 | 10.04 | 9.813 | 9.889 | 215,381 | -0.02(-0.19%) |
Dec 28, 2022 | 10.29 | 10.50 | 9.879 | 9.908 | 182,485 | -0.33(-3.23%) |
Dec 27, 2022 | 10.38 | 10.39 | 10.14 | 10.24 | 129,100 | -0.12(-1.19%) |
Dec 23, 2022 | 10.34 | 10.51 | 10.31 | 10.36 | 124,111 | +0.09(+0.92%) |
Dec 22, 2022 | 10.29 | 10.49 | 10.11 | 10.27 | 138,338 | -0.11(-1.09%) |
Dec 21, 2022 | 9.804 | 10.48 | 9.804 | 10.38 | 268,409 | +0.77(+7.97%) |
Dec 20, 2022 | 9.492 | 9.747 | 9.428 | 9.615 | 283,726 | +0.15(+1.60%) |
Dec 19, 2022 | 9.208 | 9.624 | 9.160 | 9.463 | 275,493 | +0.40(+4.38%) |
Dec 16, 2022 | 8.980 | 9.321 | 8.640 | 9.066 | 2,082,665 | -0.08(-0.83%) |
Dec 15, 2022 | 9.085 | 9.255 | 8.876 | 9.141 | 378,979 | +0.06(+0.63%) |
Dec 14, 2022 | 9.416 | 9.652 | 9.056 | 9.085 | 345,268 | -0.44(-4.67%) |
Dec 13, 2022 | 9.738 | 9.936 | 9.454 | 9.529 | 523,146 | -0.03(-0.30%) |
Dec 12, 2022 | 10.32 | 10.32 | 9.255 | 9.558 | 422,178 | -1.04(-9.82%) |
Dec 09, 2022 | 10.27 | 10.66 | 10.27 | 10.60 | 186,516 | +0.20(+1.91%) |
Dec 08, 2022 | 10.35 | 10.46 | 10.13 | 10.40 | 239,962 | +0.07(+0.64%) |
Dec 07, 2022 | 10.46 | 10.61 | 10.32 | 10.33 | 239,809 | -0.22(-2.10%) |
Dec 06, 2022 | 10.20 | 10.57 | 10.20 | 10.55 | 274,572 | +0.33(+3.25%) |
Dec 05, 2022 | 10.17 | 10.26 | 10.08 | 10.22 | 185,692 | -0.11(-1.07%) |
Dec 02, 2022 | 10.09 | 10.51 | 10.09 | 10.33 | 162,277 | +0.08(+0.81%) |
Dec 01, 2022 | 10.14 | 10.42 | 10.09 | 10.25 | 207,162 | +0.12(+1.18%) |
Nov 30, 2022 | 9.771 | 10.13 | 9.652 | 10.13 | 196,207 | +0.34(+3.48%) |
Nov 29, 2022 | 9.661 | 9.891 | 9.661 | 9.790 | 117,217 | +0.10(+1.05%) |
Nov 28, 2022 | 9.827 | 9.993 | 9.652 | 9.688 | 141,876 | -0.29(-2.87%) |
Nov 25, 2022 | 9.937 | 10.14 | 9.937 | 9.974 | 77,841 | -0.03(-0.28%) |
Nov 23, 2022 | 10.08 | 10.14 | 9.725 | 10.00 | 111,471 | -0.08(-0.82%) |
Nov 22, 2022 | 9.854 | 10.13 | 9.771 | 10.08 | 132,619 | +0.30(+3.11%) |
Nov 21, 2022 | 9.808 | 9.847 | 9.587 | 9.781 | 112,338 | +0.05(+0.47%) |
Nov 18, 2022 | 10.01 | 10.10 | 9.578 | 9.735 | 153,200 | -0.06(-0.66%) |
Nov 17, 2022 | 9.458 | 9.873 | 9.396 | 9.799 | 138,848 | +0.19(+2.02%) |
Nov 16, 2022 | 9.458 | 9.624 | 9.329 | 9.605 | 129,446 | +0.06(+0.58%) |
Nov 15, 2022 | 9.329 | 9.679 | 9.329 | 9.550 | 165,539 | +0.32(+3.50%) |
Nov 14, 2022 | 9.329 | 9.398 | 9.135 | 9.228 | 182,493 | -0.23(-2.44%) |
Nov 11, 2022 | 9.670 | 9.799 | 9.430 | 9.458 | 170,155 | -0.18(-1.82%) |
Nov 10, 2022 | 9.347 | 9.707 | 9.228 | 9.633 | 195,177 | +0.54(+5.98%) |
Nov 09, 2022 | 9.421 | 9.421 | 9.071 | 9.089 | 128,387 | -0.30(-3.24%) |
Nov 08, 2022 | 9.596 | 9.698 | 9.200 | 9.393 | 159,443 | -0.16(-1.64%) |
Nov 07, 2022 | 9.532 | 9.702 | 9.218 | 9.550 | 188,113 | +0.06(+0.68%) |
Nov 04, 2022 | 9.255 | 9.541 | 9.209 | 9.486 | 212,434 | +0.31(+3.42%) |
Nov 03, 2022 | 9.191 | 9.315 | 8.988 | 9.172 | 160,261 | -0.18(-1.87%) |
Nov 02, 2022 | 9.393 | 9.292 | 9.347 | 270,617 | +0.03(+0.30%) | |
Nov 01, 2022 | 9.329 | 9.495 | 9.214 | 9.320 | 184,641 | +0.06(+0.70%) |
Oct 31, 2022 | 8.896 | 9.464 | 8.675 | 9.255 | 304,939 | +0.25(+2.76%) |
Oct 28, 2022 | 8.536 | 9.015 | 8.490 | 9.006 | 216,266 | -0.02(-0.20%) |
Oct 27, 2022 | 8.942 | 9.149 | 8.877 | 9.025 | 166,217 | +0.18(+2.09%) |
Oct 26, 2022 | 8.767 | 8.997 | 8.757 | 8.840 | 122,561 | -0.06(-0.62%) |
Oct 25, 2022 | 8.711 | 9.043 | 8.628 | 8.896 | 149,269 | +0.18(+2.12%) |
Oct 24, 2022 | 8.407 | 8.803 | 8.401 | 8.711 | 118,747 | +0.29(+3.50%) |
Oct 21, 2022 | 8.591 | 8.591 | 8.213 | 8.416 | 170,737 | -0.06(-0.76%) |
Oct 20, 2022 | 8.840 | 8.840 | 8.416 | 8.481 | 151,428 | -0.48(-5.35%) |
Oct 19, 2022 | 8.721 | 9.025 | 8.721 | 8.960 | 205,843 | +0.19(+2.21%) |
Oct 18, 2022 | 8.730 | 8.896 | 8.573 | 8.767 | 208,982 | +0.10(+1.17%) |
Oct 17, 2022 | 8.886 | 8.896 | 8.508 | 8.665 | 198,334 | -0.19(-2.19%) |
Oct 14, 2022 | 9.052 | 9.228 | 8.813 | 8.859 | 192,266 | -0.18(-2.04%) |
Oct 13, 2022 | 8.343 | 9.110 | 8.241 | 9.043 | 320,327 | +0.46(+5.37%) |
Oct 12, 2022 | 7.983 | 8.721 | 7.909 | 8.582 | 341,249 | +0.68(+8.63%) |
Oct 11, 2022 | 7.937 | 8.103 | 7.808 | 7.900 | 270,653 | -0.09(-1.15%) |
Oct 10, 2022 | 7.909 | 8.121 | 7.734 | 7.992 | 248,527 | +0.10(+1.29%) |
Oct 07, 2022 | 8.582 | 8.711 | 7.845 | 7.891 | 246,433 | -0.77(-8.94%) |
Oct 06, 2022 | 9.283 | 9.393 | 8.656 | 8.665 | 235,541 | -0.72(-7.66%) |
Oct 05, 2022 | 9.320 | 9.536 | 9.301 | 9.384 | 122,685 | -0.02(-0.20%) |
Oct 04, 2022 | 8.979 | 9.504 | 8.933 | 9.403 | 215,253 | +0.63(+7.14%) |
Oct 03, 2022 | 9.200 | 9.237 | 8.702 | 8.776 | 264,624 | -0.30(-3.35%) |
Sep 30, 2022 | 9.126 | 9.679 | 9.006 | 9.080 | 299,560 | +0.11(+1.23%) |
Sep 29, 2022 | 8.508 | 9.025 | 8.324 | 8.969 | 386,675 | +0.41(+4.85%) |
Sep 28, 2022 | 8.536 | 8.767 | 7.817 | 8.555 | 646,666 | -0.01(-0.11%) |
Sep 27, 2022 | 9.467 | 9.467 | 8.536 | 8.564 | 436,789 | -0.89(-9.45%) |
Sep 26, 2022 | 9.384 | 9.753 | 9.301 | 9.458 | 258,677 | -0.07(-0.77%) |
Sep 23, 2022 | 10.43 | 10.46 | 9.444 | 9.532 | 334,880 | -1.01(-9.62%) |
Sep 22, 2022 | 10.73 | 10.73 | 10.49 | 10.55 | 70,903 | -0.16(-1.46%) |
Sep 21, 2022 | 10.66 | 10.91 | 10.66 | 10.70 | 107,898 | +0.05(+0.43%) |
Sep 20, 2022 | 10.86 | 10.86 | 10.55 | 10.66 | 106,079 | -0.27(-2.45%) |
Sep 19, 2022 | 10.82 | 11.08 | 10.82 | 10.92 | 124,133 | +0.04(+0.34%) |
Sep 16, 2022 | 10.80 | 10.92 | 10.65 | 10.89 | 301,184 | +0.03(+0.25%) |
Sep 15, 2022 | 10.96 | 11.23 | 10.81 | 10.86 | 134,045 | +0.08(+0.77%) |
Sep 14, 2022 | 10.53 | 10.92 | 10.53 | 10.78 | 191,030 | +0.28(+2.63%) |
Sep 13, 2022 | 10.77 | 10.88 | 10.47 | 10.50 | 116,541 | -0.31(-2.90%) |
Sep 12, 2022 | 10.94 | 10.99 | 10.79 | 10.81 | 78,196 | -0.06(-0.51%) |
Sep 09, 2022 | 10.96 | 10.96 | 10.81 | 10.87 | 67,789 | -0.01(-0.08%) |
Sep 08, 2022 | 10.84 | 10.93 | 10.75 | 10.88 | 67,658 | -0.06(-0.59%) |
Sep 07, 2022 | 10.72 | 10.97 | 10.71 | 10.94 | 80,178 | +0.16(+1.45%) |
Sep 06, 2022 | 11.11 | 11.11 | 10.69 | 10.79 | 162,595 | -0.32(-2.90%) |
Sep 02, 2022 | 11.06 | 11.38 | 11.03 | 11.11 | 71,799 | +0.05(+0.42%) |
Sep 01, 2022 | 11.01 | 11.13 | 10.96 | 11.06 | 146,573 | +0.06(+0.50%) |
Aug 31, 2022 | 11.09 | 11.23 | 10.99 | 11.01 | 213,072 | -0.11(-1.00%) |
Aug 30, 2022 | 11.19 | 11.19 | 10.99 | 11.12 | 126,515 | -0.08(-0.74%) |
Aug 29, 2022 | 11.28 | 11.38 | 11.11 | 11.20 | 140,546 | -0.13(-1.14%) |
Aug 26, 2022 | 11.50 | 11.65 | 11.31 | 11.33 | 81,823 | -0.23(-1.99%) |
Aug 25, 2022 | 11.27 | 11.85 | 11.20 | 11.56 | 116,993 | +0.33(+2.96%) |
Aug 24, 2022 | 11.18 | 11.27 | 11.03 | 11.23 | 97,792 | +0.09(+0.83%) |
Aug 23, 2022 | 11.55 | 11.55 | 11.11 | 11.14 | 93,226 | -0.43(-3.75%) |
Aug 22, 2022 | 11.43 | 11.59 | 11.35 | 11.57 | 126,353 | +0.06(+0.56%) |
Aug 19, 2022 | 11.65 | 11.72 | 11.47 | 11.50 | 152,505 | -0.26(-2.19%) |
Aug 18, 2022 | 11.69 | 11.78 | 11.61 | 11.76 | 79,551 | +0.09(+0.79%) |
Aug 17, 2022 | 11.72 | 11.77 | 11.50 | 11.67 | 99,949 | -0.09(-0.78%) |
Aug 16, 2022 | 11.66 | 11.80 | 11.62 | 11.76 | 103,708 | +0.10(+0.87%) |
Aug 15, 2022 | 11.73 | 11.90 | 11.63 | 11.66 | 193,779 | -0.20(-1.71%) |
Aug 12, 2022 | 11.62 | 11.93 | 11.55 | 11.86 | 109,147 | +0.23(+1.98%) |
Aug 11, 2022 | 11.63 | 11.77 | 11.43 | 11.63 | 119,884 | +0.20(+1.77%) |
Aug 10, 2022 | 11.93 | 11.93 | 11.34 | 11.43 | 219,001 | -0.35(-2.97%) |
Aug 09, 2022 | 11.85 | 12.00 | 11.65 | 11.78 | 218,650 | -0.06(-0.47%) |
Aug 08, 2022 | 11.59 | 11.86 | 11.59 | 11.84 | 126,525 | +0.20(+1.74%) |
Aug 05, 2022 | 11.54 | 11.74 | 11.33 | 11.63 | 186,507 | +0.01(+0.08%) |
Aug 04, 2022 | 11.48 | 11.67 | 11.38 | 11.62 | 293,828 | +0.17(+1.45%) |
Aug 03, 2022 | 11.26 | 11.46 | 11.20 | 11.46 | 140,788 | +0.22(+1.97%) |
Aug 02, 2022 | 11.26 | 11.46 | 11.13 | 11.24 | 110,850 | -0.02(-0.16%) |
Aug 01, 2022 | 11.38 | 11.40 | 10.91 | 11.26 | 141,829 | -0.26(-2.24%) |
Jul 29, 2022 | 11.09 | 11.60 | 11.09 | 11.51 | 168,840 | +0.36(+3.27%) |
Jul 28, 2022 | 10.77 | 11.45 | 10.67 | 11.15 | 228,294 | +0.68(+6.52%) |
Jul 27, 2022 | 10.53 | 10.59 | 10.26 | 10.47 | 285,327 | +0.03(+0.26%) |
Jul 26, 2022 | 10.57 | 10.63 | 10.40 | 10.44 | 121,853 | -0.06(-0.61%) |
Jul 25, 2022 | 10.59 | 10.66 | 10.48 | 10.50 | 207,335 | -0.04(-0.35%) |
Jul 22, 2022 | 10.69 | 10.70 | 10.46 | 10.54 | 146,626 | -0.08(-0.77%) |
Jul 21, 2022 | 10.51 | 10.67 | 10.40 | 10.62 | 165,270 | -0.05(-0.51%) |
Jul 20, 2022 | 10.90 | 10.91 | 10.52 | 10.68 | 248,129 | -0.21(-1.92%) |
Jul 19, 2022 | 11.05 | 11.15 | 10.87 | 10.89 | 214,046 | -0.15(-1.32%) |
Jul 18, 2022 | 11.24 | 11.41 | 10.95 | 11.03 | 181,739 | -0.20(-1.78%) |
Jul 15, 2022 | 11.28 | 11.33 | 11.10 | 11.23 | 129,804 | +0.20(+1.81%) |
Jul 14, 2022 | 11.20 | 11.21 | 10.91 | 11.03 | 104,482 | -0.26(-2.34%) |
Jul 13, 2022 | 11.31 | 11.39 | 11.20 | 11.30 | 106,911 | -0.11(-0.96%) |
Jul 12, 2022 | 11.40 | 11.59 | 11.30 | 11.40 | 96,150 | -0.07(-0.63%) |
Jul 11, 2022 | 11.56 | 11.66 | 11.41 | 11.48 | 105,716 | -0.09(-0.79%) |
Jul 08, 2022 | 11.47 | 11.62 | 11.11 | 11.57 | 201,094 | +0.15(+1.28%) |
Jul 07, 2022 | 11.72 | 11.83 | 11.40 | 11.42 | 148,274 | -0.26(-2.26%) |
Jul 06, 2022 | 11.68 | 11.76 | 11.47 | 11.69 | 169,801 | -0.04(-0.31%) |
Jul 05, 2022 | 11.93 | 11.99 | 11.44 | 11.72 | 195,154 | -0.29(-2.42%) |
Jul 01, 2022 | 11.82 | 12.02 | 11.75 | 12.01 | 143,420 | +0.15(+1.30%) |
Jun 30, 2022 | 11.45 | 11.87 | 11.41 | 11.86 | 220,663 | +0.28(+2.44%) |
Jun 29, 2022 | 11.82 | 11.82 | 11.50 | 11.58 | 97,943 | -0.31(-2.60%) |
Jun 28, 2022 | 11.77 | 12.07 | 11.72 | 11.89 | 159,035 | +0.16(+1.40%) |
Jun 27, 2022 | 11.79 | 11.83 | 11.60 | 11.72 | 167,919 | -0.07(-0.62%) |
Jun 24, 2022 | 11.62 | 12.00 | 11.45 | 11.80 | 529,489 | +0.17(+1.49%) |
Jun 23, 2022 | 11.70 | 11.79 | 11.51 | 11.62 | 135,138 | -0.12(-1.01%) |
Jun 22, 2022 | 11.39 | 11.82 | 11.34 | 11.74 | 138,054 | +0.27(+2.38%) |
Jun 21, 2022 | 11.48 | 11.60 | 11.30 | 11.47 | 172,968 | +0.04(+0.32%) |
Jun 17, 2022 | 11.20 | 11.63 | 11.11 | 11.43 | 1,006,405 | +0.40(+3.63%) |
Jun 16, 2022 | 11.22 | 11.22 | 10.98 | 11.03 | 173,015 | -0.26(-2.34%) |
Jun 15, 2022 | 11.12 | 11.50 | 11.12 | 11.30 | 168,921 | +0.20(+1.80%) |
Jun 14, 2022 | 11.04 | 11.20 | 10.91 | 11.10 | 158,904 | +0.00(+0.00%) |
Jun 13, 2022 | 11.01 | 11.29 | 10.95 | 11.10 | 149,421 | +0.01(+0.08%) |
Jun 10, 2022 | 11.09 | 11.29 | 11.02 | 11.09 | 141,799 | -0.05(-0.41%) |
Jun 09, 2022 | 11.38 | 11.39 | 11.03 | 11.13 | 179,910 | -0.25(-2.24%) |
Jun 08, 2022 | 11.48 | 11.48 | 11.24 | 11.39 | 98,025 | -0.15(-1.34%) |
Jun 07, 2022 | 11.54 | 11.57 | 11.35 | 11.54 | 105,513 | -0.04(-0.31%) |
Jun 06, 2022 | 11.34 | 11.62 | 11.20 | 11.58 | 118,626 | +0.31(+2.75%) |
Jun 03, 2022 | 11.51 | 11.51 | 11.10 | 11.27 | 190,806 | -0.26(-2.29%) |
Jun 02, 2022 | 11.39 | 11.55 | 11.28 | 11.53 | 102,437 | +0.08(+0.72%) |
Jun 01, 2022 | 11.71 | 11.75 | 11.33 | 11.45 | 151,111 | -0.29(-2.48%) |
May 31, 2022 | 11.51 | 11.80 | 11.41 | 11.74 | 158,163 | +0.13(+1.10%) |
May 27, 2022 | 11.68 | 11.68 | 11.45 | 11.61 | 109,147 | +0.01(+0.08%) |
May 26, 2022 | 11.50 | 11.67 | 11.43 | 11.60 | 111,710 | +0.24(+2.08%) |
May 25, 2022 | 11.38 | 11.44 | 11.22 | 11.37 | 118,253 | +0.05(+0.40%) |
May 24, 2022 | 11.05 | 11.40 | 10.89 | 11.32 | 156,918 | +0.25(+2.30%) |
May 23, 2022 | 11.25 | 11.35 | 11.04 | 11.07 | 131,569 | -0.12(-1.06%) |
May 20, 2022 | 11.36 | 11.55 | 10.92 | 11.19 | 336,913 | -0.15(-1.28%) |
May 19, 2022 | 11.67 | 11.67 | 11.25 | 11.33 | 165,993 | -0.41(-3.49%) |
May 18, 2022 | 11.90 | 12.08 | 11.72 | 11.74 | 229,288 | -0.20(-1.68%) |
May 17, 2022 | 11.38 | 11.95 | 11.38 | 11.94 | 278,762 | +0.66(+5.81%) |
May 16, 2022 | 11.17 | 11.50 | 11.06 | 11.29 | 436,698 | +0.19(+1.72%) |
May 13, 2022 | 11.33 | 11.36 | 11.03 | 11.10 | 197,436 | -0.24(-2.09%) |
May 12, 2022 | 11.13 | 11.38 | 11.01 | 11.33 | 291,394 | +0.20(+1.80%) |
May 11, 2022 | 10.98 | 11.44 | 10.89 | 11.13 | 261,589 | +0.23(+2.14%) |
May 10, 2022 | 11.35 | 11.41 | 10.82 | 10.90 | 217,871 | -0.37(-3.27%) |
May 09, 2022 | 11.25 | 11.37 | 11.15 | 11.27 | 240,102 | -0.04(-0.32%) |
May 06, 2022 | 11.23 | 11.34 | 11.16 | 11.30 | 148,933 | -0.01(-0.08%) |
May 05, 2022 | 11.39 | 11.44 | 11.16 | 11.31 | 174,205 | -0.23(-2.02%) |
May 04, 2022 | 11.28 | 11.61 | 11.26 | 11.54 | 157,524 | +0.24(+2.15%) |
May 03, 2022 | 11.54 | 11.54 | 11.24 | 11.30 | 184,148 | -0.16(-1.41%) |
May 02, 2022 | 11.38 | 11.61 | 11.28 | 11.46 | 257,274 | +0.18(+1.59%) |
Apr 29, 2022 | 11.46 | 11.91 | 11.18 | 11.28 | 268,984 | +0.27(+2.45%) |
Apr 28, 2022 | 10.91 | 11.07 | 10.81 | 11.01 | 222,302 | +0.17(+1.57%) |
Apr 27, 2022 | 11.02 | 11.11 | 10.77 | 10.84 | 196,120 | -0.07(-0.66%) |
Apr 26, 2022 | 11.07 | 11.13 | 10.87 | 10.92 | 173,381 | -0.25(-2.25%) |
Apr 25, 2022 | 11.17 | 11.18 | 10.95 | 11.17 | 215,464 | -0.02(-0.16%) |
Apr 22, 2022 | 11.43 | 11.43 | 11.18 | 11.19 | 167,089 | -0.22(-1.97%) |
Apr 21, 2022 | 11.80 | 11.86 | 11.41 | 11.41 | 228,141 | -0.31(-2.61%) |
Apr 20, 2022 | 11.49 | 11.74 | 11.45 | 11.72 | 339,627 | +0.27(+2.36%) |
Apr 19, 2022 | 11.34 | 11.52 | 11.28 | 11.45 | 228,022 | +0.22(+2.00%) |
Apr 18, 2022 | 11.28 | 11.37 | 11.10 | 11.22 | 276,893 | -0.04(-0.40%) |
Apr 14, 2022 | 11.22 | 11.47 | 11.18 | 11.27 | 443,708 | +0.04(+0.40%) |
Apr 13, 2022 | 11.20 | 11.37 | 11.04 | 11.22 | 513,327 | +0.00(+0.00%) |
Apr 12, 2022 | 11.41 | 11.63 | 11.21 | 11.22 | 246,838 | -0.24(-2.12%) |
Apr 11, 2022 | 11.68 | 11.86 | 11.45 | 11.46 | 162,717 | -0.22(-1.92%) |
Apr 08, 2022 | 11.89 | 11.91 | 11.56 | 11.69 | 277,854 | -0.16(-1.36%) |
Apr 07, 2022 | 11.72 | 11.85 | 11.62 | 11.85 | 142,497 | +0.15(+1.31%) |
Apr 06, 2022 | 11.74 | 11.83 | 11.66 | 11.70 | 145,347 | -0.05(-0.46%) |
Apr 05, 2022 | 11.81 | 11.93 | 11.68 | 11.75 | 369,172 | -0.09(-0.76%) |
Apr 04, 2022 | 12.04 | 12.08 | 11.69 | 11.84 | 153,140 | -0.26(-2.15%) |