Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.38	16.59	16.22	16.50	646,400	+0.00(+0.00%)
Nov 29, 2018	16.42	16.56	16.05	16.50	1,422,853	-0.04(-0.24%)
Nov 28, 2018	15.98	16.56	15.62	16.54	763,052	+0.67(+4.22%)
Nov 27, 2018	16.34	16.41	15.81	15.87	670,939	-0.55(-3.35%)
Nov 26, 2018	16.37	16.84	16.36	16.42	1,108,762	+0.29(+1.80%)
Nov 23, 2018	15.93	16.41	15.91	16.13	259,200	+0.04(+0.25%)
Nov 21, 2018		16.09	16.09	16.09	0	+0.47(+3.01%)
Nov 20, 2018	16.13	16.45	15.51	15.62	774,333	-0.69(-4.23%)
Nov 19, 2018	16.91	17.12	16.27	16.31	771,448	-0.68(-4.00%)
Nov 16, 2018	16.25	17.24	16.13	16.99	1,247,600	+0.54(+3.28%)
Nov 15, 2018	16.50	16.60	15.01	16.45	2,643,349	-0.87(-5.02%)
Nov 14, 2018	17.63	18.49	16.17	17.32	1,940,385	+0.51(+3.03%)
Nov 13, 2018	16.95	17.45	16.68	16.81	755,124	-0.08(-0.47%)
Nov 12, 2018	17.09	17.31	16.77	16.89	554,849	-0.19(-1.11%)
Nov 09, 2018	17.49	17.65	16.89	17.08	731,600	-0.56(-3.17%)
Nov 08, 2018	17.73	17.94	17.54	17.64	822,065	-0.15(-0.84%)
Nov 07, 2018	17.65	17.81	16.98	17.79	823,488	+0.29(+1.66%)
Nov 06, 2018	17.14	17.61	17.14	17.50	1,150,817	+0.38(+2.22%)
Nov 05, 2018	16.87	17.33	16.83	17.12	772,626	+0.23(+1.36%)
Nov 02, 2018	17.66	17.81	16.65	16.89	1,179,800	-0.71(-4.03%)
Nov 01, 2018	17.10	17.87	17.00	17.60	1,351,339	+0.61(+3.59%)
Oct 31, 2018	16.75	17.05	16.46	16.99	1,354,669	+0.60(+3.66%)
Oct 30, 2018	16.06	16.44	15.81	16.39	1,261,232	+0.34(+2.12%)
Oct 29, 2018	16.40	17.18	15.80	16.05	717,603	-0.02(-0.12%)
Oct 26, 2018	15.82	16.37	15.54	16.07	1,192,100	-0.04(-0.25%)
Oct 25, 2018	15.97	16.37	15.89	16.11	972,137	+0.41(+2.61%)
Oct 24, 2018	17.08	17.10	15.65	15.70	1,624,297	-1.48(-8.61%)
Oct 23, 2018	16.30	17.42	16.06	17.18	1,580,375	+0.49(+2.94%)
Oct 22, 2018	16.86	17.15	16.62	16.69	1,011,588	-0.13(-0.77%)
Oct 19, 2018	17.01	17.43	16.74	16.82	982,200	-0.50(-2.89%)
Oct 18, 2018	17.60	17.75	17.10	17.32	1,626,636	-0.41(-2.31%)
Oct 17, 2018	18.30	18.34	17.58	17.73	1,057,508	-0.64(-3.48%)
Oct 16, 2018	18.23	18.59	17.98	18.37	1,924,268	+0.35(+1.94%)
Oct 15, 2018	17.47	18.27	17.36	18.02	666,094	+0.50(+2.85%)
Oct 12, 2018	18.40	18.41	17.33	17.52	1,052,700	-0.63(-3.47%)
Oct 11, 2018	18.17	18.71	18.11	18.15	1,053,995	-0.10(-0.55%)
Oct 10, 2018	19.00	19.14	18.12	18.25	1,408,015	-1.01(-5.24%)
Oct 09, 2018	19.69	19.73	19.20	19.26	611,092	-0.43(-2.18%)
Oct 08, 2018	19.13	19.72	19.10	19.69	435,834	+0.48(+2.50%)
Oct 05, 2018	20.09	20.15	19.05	19.21	685,900	-0.92(-4.57%)
Oct 04, 2018	19.98	20.53	19.95	20.13	856,177	+0.12(+0.60%)
Oct 03, 2018	19.56	20.27	19.52	20.01	613,390	+0.59(+3.04%)
Oct 02, 2018	19.20	19.57	19.03	19.42	783,741	+0.17(+0.88%)
Oct 01, 2018	19.33	19.99	19.14	19.25	672,240	-0.11(-0.57%)
Sep 28, 2018	19.31	19.52	19.12	19.36	686,900	-0.01(-0.05%)
Sep 27, 2018	19.26	19.59	19.05	19.37	783,414	+0.12(+0.62%)
Sep 26, 2018	19.59	19.71	19.20	19.25	1,126,218	-0.46(-2.33%)
Sep 25, 2018	20.28	20.28	19.70	19.71	906,276	-0.56(-2.76%)
Sep 24, 2018	20.78	20.86	19.96	20.27	642,198	-0.65(-3.11%)
Sep 21, 2018	20.97	21.40	20.89	20.92	1,354,300	-0.01(-0.05%)
Sep 20, 2018	20.34	20.94	20.34	20.93	855,045	+0.83(+4.13%)
Sep 19, 2018	19.94	20.33	19.80	20.10	1,042,652	+0.25(+1.26%)
Sep 18, 2018	20.46	20.46	19.71	19.85	872,806	-0.63(-3.08%)
Sep 17, 2018	20.79	20.91	20.47	20.48	360,160	-0.31(-1.49%)
Sep 14, 2018	20.51	20.94	20.44	20.79	549,600	+0.37(+1.81%)
Sep 13, 2018	21.02	21.06	20.34	20.42	750,829	-0.56(-2.67%)
Sep 12, 2018	21.21	21.27	20.91	20.98	497,453	-0.30(-1.41%)
Sep 11, 2018	21.37	21.57	21.17	21.28	559,806	-0.19(-0.88%)
Sep 10, 2018	21.51	21.68	21.44	21.47	340,821	+0.11(+0.51%)
Sep 07, 2018	21.20	21.38	20.91	21.36	772,100	+0.12(+0.56%)
Sep 06, 2018	21.55	21.65	21.21	21.24	752,504	-0.23(-1.07%)
Sep 05, 2018	21.38	21.54	21.15	21.47	578,174	+0.01(+0.05%)
Sep 04, 2018	21.63	21.63	21.30	21.46	648,004	-0.20(-0.92%)
Aug 31, 2018		21.66	21.66	21.66	0	-0.03(-0.14%)
Aug 30, 2018	22.00	22.04	21.59	21.69	348,908	-0.32(-1.45%)
Aug 29, 2018	22.01	22.12	21.69	22.01	907,664	-0.03(-0.14%)
Aug 28, 2018	22.40	22.42	21.92	22.04	398,161	-0.24(-1.08%)
Aug 27, 2018	21.56	22.39	21.56	22.28	548,032	+0.76(+3.53%)
Aug 24, 2018	21.50	21.68	21.42	21.52	437,000	+0.08(+0.37%)
Aug 23, 2018	21.66	21.66	21.37	21.44	628,580	-0.16(-0.74%)
Aug 22, 2018	21.88	21.90	21.50	21.60	413,957	-0.42(-1.91%)
Aug 21, 2018	21.61	22.05	21.61	22.02	479,600	+0.41(+1.90%)
Aug 20, 2018	21.62	21.83	21.55	21.61	250,736	+0.03(+0.14%)
Aug 17, 2018	21.40	21.65	21.40	21.58	446,700	+0.07(+0.33%)
Aug 16, 2018	21.21	21.61	21.21	21.51	521,319	+0.46(+2.19%)
Aug 15, 2018	21.21	21.34	20.69	21.05	712,004	-0.37(-1.73%)
Aug 14, 2018	21.25	21.58	21.25	21.42	480,212	+0.20(+0.94%)
Aug 13, 2018	21.38	21.51	21.01	21.22	834,261	-0.17(-0.79%)
Aug 10, 2018	21.41	21.59	21.26	21.39	725,700	-0.14(-0.65%)
Aug 09, 2018	21.80	22.03	21.50	21.53	881,169	-0.31(-1.42%)
Aug 08, 2018	21.53	21.87	21.35	21.84	590,133	+0.00(+0.00%)
Aug 07, 2018	21.68	21.96	21.42	21.84	831,644	+0.27(+1.25%)
Aug 06, 2018	21.81	22.10	21.48	21.57	926,195	-0.37(-1.69%)
Aug 03, 2018	22.05	22.15	21.22	21.94	729,500	+0.00(+0.00%)
Aug 02, 2018	22.56	22.68	21.49	21.94	1,478,337	-0.78(-3.43%)
Aug 01, 2018	21.95	22.92	20.92	22.72	2,198,157	+2.12(+10.29%)
Jul 31, 2018	19.69	20.67	19.52	20.60	973,861	+1.11(+5.70%)
Jul 30, 2018	19.45	20.27	19.41	19.49	1,439,865	+0.17(+0.88%)
Jul 27, 2018	19.31	19.62	19.29	19.32	596,400	+0.08(+0.42%)
Jul 26, 2018	19.12	19.47	19.03	19.24	1,165,818	+0.10(+0.52%)
Jul 25, 2018	19.75	19.80	18.93	19.14	1,277,615	-0.63(-3.19%)
Jul 24, 2018	19.91	20.12	19.62	19.77	636,610	+0.00(+0.00%)
Jul 23, 2018	20.40	20.47	19.71	19.77	928,279	-0.64(-3.14%)
Jul 20, 2018	20.54	20.69	20.28	20.41	871,459	-0.34(-1.64%)
Jul 19, 2018	20.78	20.87	20.34	20.75	798,522	-0.04(-0.19%)
Jul 18, 2018	20.50	21.10	20.50	20.79	700,174	+0.30(+1.46%)
Jul 17, 2018	20.43	20.74	20.38	20.49	1,141,723	-0.04(-0.19%)
Jul 16, 2018	21.78	21.93	20.41	20.53	1,218,240	-1.24(-5.70%)
Jul 13, 2018	21.53	21.93	21.45	21.77	384,968	+0.23(+1.07%)
Jul 12, 2018	22.05	22.05	21.51	21.54	325,442	-0.32(-1.46%)
Jul 11, 2018	22.01	22.19	21.77	21.86	346,764	-0.48(-2.15%)
Jul 10, 2018	22.53	22.70	22.14	22.34	403,290	-0.12(-0.53%)
Jul 09, 2018	21.90	22.75	21.70	22.46	614,256	+0.61(+2.79%)
Jul 06, 2018	20.55	21.88	20.35	21.85	2,928,333	+1.30(+6.33%)
Jul 05, 2018	20.71	20.91	20.47	20.55	1,405,455	+0.15(+0.74%)
Jul 03, 2018		20.40	20.40	20.40	0	-0.05(-0.24%)
Jul 02, 2018	20.35	20.73	20.14	20.45	690,176	-0.12(-0.58%)
Jun 29, 2018	20.52	20.86	20.36	20.57	412,549	+0.22(+1.08%)
Jun 28, 2018	20.55	20.63	20.05	20.35	447,187	-0.26(-1.26%)
Jun 27, 2018	21.38	21.48	20.60	20.61	727,115	-0.66(-3.10%)
Jun 26, 2018	21.33	21.55	20.86	21.27	594,913	+0.01(+0.05%)
Jun 25, 2018	21.31	21.59	21.10	21.26	751,545	-0.21(-0.98%)
Jun 22, 2018	21.60	22.20	21.45	21.47	2,085,785	+0.08(+0.37%)
Jun 21, 2018	21.69	21.69	21.17	21.39	607,090	-0.38(-1.75%)
Jun 20, 2018	21.47	21.86	21.28	21.77	366,039	+0.52(+2.45%)
Jun 19, 2018	21.12	21.30	20.79	21.25	860,286	-0.17(-0.79%)
Jun 18, 2018	21.05	21.43	20.86	21.42	610,966	+0.19(+0.89%)
Jun 15, 2018		21.26	20.76	21.23	595,749	-0.13(-0.61%)
Jun 14, 2018	21.35	21.53	21.07	21.36	580,633	+0.07(+0.33%)
Jun 13, 2018	21.55	21.75	21.26	21.29	513,407	-0.25(-1.16%)
Jun 12, 2018	21.86	21.94	21.44	21.54	358,818	-0.30(-1.37%)
Jun 11, 2018	21.74	22.00	21.62	21.84	410,596	+0.23(+1.06%)
Jun 08, 2018	21.95	22.13	21.49	21.61	520,871	-0.36(-1.64%)
Jun 07, 2018	21.84	22.07	21.84	21.97	570,832	+0.07(+0.32%)
Jun 06, 2018				21.90	658,367	+0.53(+2.48%)
Jun 05, 2018	21.11	21.43	21.09	21.37	492,378	+0.30(+1.42%)
Jun 04, 2018	21.13	21.24	21.00	21.07	525,919	+0.02(+0.10%)
Jun 01, 2018	20.97	21.29	20.93	21.05	656,988	+0.30(+1.45%)
May 31, 2018	21.18	21.30	20.37	20.75	788,293	-0.42(-1.98%)
May 30, 2018	20.93	21.41	20.78	21.17	673,220	+0.41(+1.97%)
May 29, 2018	21.28	21.45	20.34	20.76	1,184,530	-0.74(-3.44%)
May 25, 2018		21.50	21.50	21.50	0	+0.05(+0.23%)
May 24, 2018	21.49	21.65	21.24	21.45	606,747	-0.10(-0.46%)
May 23, 2018	21.75	21.99	21.31	21.55	540,340	-0.39(-1.78%)
May 22, 2018	22.19	22.36	21.92	21.94	472,680	-0.21(-0.95%)
May 21, 2018	22.24	22.57	22.10	22.15	429,729	+0.13(+0.59%)
May 18, 2018	22.06	22.14	21.98	22.02	957,482	+0.01(+0.05%)
May 17, 2018	21.64	22.12	21.64	22.01	1,025,893	+0.30(+1.38%)
May 16, 2018	21.37	22.03	21.37	21.71	750,848	+0.41(+1.92%)
May 15, 2018	20.92	21.38	20.79	21.30	670,485	+0.19(+0.90%)
May 14, 2018	20.99	21.36	20.99	21.11	613,651	+0.19(+0.91%)
May 11, 2018	21.00	21.11	20.83	20.92	777,730	-0.09(-0.43%)
May 10, 2018	21.04	21.14	20.90	21.01	420,867	+0.05(+0.24%)
May 09, 2018	20.90	21.05	20.69	20.96	818,311	+0.17(+0.82%)
May 08, 2018	20.79	21.29	20.57	20.79	989,658	-0.10(-0.48%)
May 07, 2018	20.26	20.97	20.24	20.89	1,275,078	+0.74(+3.67%)
May 04, 2018	19.52	20.20	19.43	20.15	1,087,535	+0.45(+2.28%)
May 03, 2018	19.44	19.77	17.28	19.70	2,208,341	+0.35(+1.81%)
May 02, 2018	19.44	19.63	19.23	19.35	1,490,693	-0.09(-0.46%)
May 01, 2018	19.66	19.66	18.94	19.44	922,976	-0.03(-0.15%)
Apr 30, 2018	20.00	20.05	19.46	19.47	971,756	-0.42(-2.11%)
Apr 27, 2018	20.26	20.41	19.81	19.89	481,036	-0.37(-1.83%)
Apr 26, 2018	20.81	20.81	20.12	20.26	785,339	-0.37(-1.79%)
Apr 25, 2018	20.47	20.80	20.19	20.63	832,803	+0.00(+0.00%)
Apr 24, 2018	21.61	21.71	20.21	20.63	1,714,716	-0.75(-3.51%)
Apr 23, 2018	21.64	21.73	21.27	21.38	887,359	-0.22(-1.02%)
Apr 20, 2018	21.50	21.75	21.20	21.60	1,251,789	-0.04(-0.18%)
Apr 19, 2018	21.73	21.78	21.36	21.64	1,103,676	+0.01(+0.05%)
Apr 18, 2018	21.12	21.73	20.99	21.63	1,741,221	+0.66(+3.15%)
Apr 17, 2018	21.24	21.41	20.79	20.97	1,058,787	-0.06(-0.29%)
Apr 16, 2018	20.45	21.15	20.38	21.03	932,204	+0.66(+3.24%)
Apr 13, 2018	20.82	20.90	20.27	20.37	484,473	-0.23(-1.12%)
Apr 12, 2018	20.44	20.71	20.20	20.60	397,795	+0.19(+0.93%)
Apr 11, 2018	20.20	20.55	20.02	20.41	797,894	+0.11(+0.54%)
Apr 10, 2018	20.28	20.43	19.94	20.30	2,322,311	+0.38(+1.91%)
Apr 09, 2018	20.34	20.47	19.90	19.92	607,336	-0.30(-1.48%)
Apr 06, 2018	21.00	21.25	20.05	20.22	664,555	-1.01(-4.76%)
Apr 05, 2018	20.70	21.26	20.60	21.23	656,097	+0.67(+3.26%)
Apr 04, 2018	19.98	20.62	19.74	20.56	788,479	+0.14(+0.69%)
Apr 03, 2018	20.18	20.54	20.12	20.42	851,348	+0.30(+1.49%)
Apr 02, 2018	20.59	20.70	20.00	20.12	880,234	-0.44(-2.14%)
Mar 29, 2018		20.56	20.56	20.56	0	-0.05(-0.24%)
Mar 28, 2018	20.78	20.99	20.58	20.61	759,217	-0.21(-1.01%)
Mar 27, 2018	21.22	21.52	20.71	20.82	847,566	-0.38(-1.79%)
Mar 26, 2018	21.29	21.44	20.80	21.20	1,096,736	+0.33(+1.58%)
Mar 23, 2018	21.53	21.66	20.83	20.87	918,740	-0.61(-2.84%)
Mar 22, 2018	22.09	22.27	21.47	21.48	920,555	-0.96(-4.28%)
Mar 21, 2018	21.97	22.59	21.94	22.44	691,988	+0.53(+2.42%)
Mar 20, 2018	21.80	22.14	21.80	21.91	589,470	+0.08(+0.37%)
Mar 19, 2018	22.15	22.31	21.61	21.83	689,644	-0.38(-1.71%)
Mar 16, 2018	21.87	22.33	21.75	22.21	899,600	+0.31(+1.42%)
Mar 15, 2018	22.56	22.74	21.79	21.90	1,726,974	-0.67(-2.97%)
Mar 14, 2018	23.19	23.19	22.31	22.57	1,510,016	-0.40(-1.74%)
Mar 13, 2018	22.55	23.30	22.43	22.97	3,388,096	+0.83(+3.75%)
Mar 12, 2018	23.12	23.19	22.01	22.14	2,440,672	-0.96(-4.16%)
Mar 09, 2018	23.25	23.28	22.94	23.10	1,187,074	+0.08(+0.35%)
Mar 08, 2018	23.26	23.52	22.81	23.02	1,032,371	-0.11(-0.48%)
Mar 07, 2018		23.39	22.86	23.13	1,551,721	-0.12(-0.52%)
Mar 06, 2018	23.23	23.55	22.83	23.25	1,355,454	+0.29(+1.26%)
Mar 05, 2018	22.89	23.16	22.56	22.96	1,526,657	-0.04(-0.17%)
Mar 02, 2018	23.69	23.69	23.00	23.00	2,065,892	-1.02(-4.25%)
Mar 01, 2018	24.41	24.60	23.79	24.02	1,575,013	-0.48(-1.96%)
Feb 28, 2018	25.00	25.17	24.43	24.50	1,757,871	-0.49(-1.96%)
Feb 27, 2018	25.64	25.80	24.98	24.99	1,448,535	-0.64(-2.50%)
Feb 26, 2018	25.73	25.76	25.38	25.63	1,118,366	+0.11(+0.43%)
Feb 23, 2018	25.57	25.94	25.25	25.52	909,952	+0.07(+0.28%)
Feb 22, 2018			25.44	25.45	699,396	-0.31(-1.20%)
Feb 21, 2018	25.80	26.32	25.48	25.76	1,053,269	-0.01(-0.04%)
Feb 20, 2018	25.45	26.13	25.30	25.77	1,356,490	+0.09(+0.35%)
Feb 16, 2018		25.68	25.68	25.68	0	-0.34(-1.31%)
Feb 15, 2018	26.25	26.42	25.48	26.02	1,690,472	-0.19(-0.72%)
Feb 14, 2018	26.04	26.26	25.70	26.21	1,561,011	-0.16(-0.61%)
Feb 13, 2018	27.13	27.27	26.19	26.37	1,241,640	-1.03(-3.76%)
Feb 12, 2018	26.50	27.43	26.25	27.40	2,406,543	+1.07(+4.06%)
Feb 09, 2018	26.06	26.68	25.12	26.33	1,961,885	+0.51(+1.98%)
Feb 08, 2018	27.74	28.00	25.80	25.82	1,776,221	-1.91(-6.89%)
Feb 07, 2018	28.06	28.13	27.52	27.73	1,618,645	-0.53(-1.88%)
Feb 06, 2018	27.03	28.73	26.61	28.26	2,440,035	-0.02(-0.07%)
Feb 05, 2018	27.93	28.69	27.60	28.28	1,465,670	+0.06(+0.21%)
Feb 02, 2018	28.57	29.29	27.57	28.22	4,546,983	-1.31(-4.44%)
Feb 01, 2018	27.60	29.54	27.35	29.53	2,959,841	+2.25(+8.25%)
Jan 31, 2018	26.04	27.74	25.50	27.28	4,083,045	+3.28(+13.67%)
Jan 30, 2018	24.29	24.29	23.64	24.00	1,622,190	-0.42(-1.72%)
Jan 29, 2018	24.59	24.85	24.32	24.42	1,002,627	-0.23(-0.93%)
Jan 26, 2018	24.67	24.81	24.31	24.65	1,842,220	+0.24(+0.98%)
Jan 25, 2018	25.14	25.14	24.18	24.41	820,683	-0.51(-2.05%)
Jan 24, 2018	24.93	25.50	24.53	24.92	1,243,284	+1.09(+4.57%)
Jan 23, 2018	23.94	23.96	23.53	23.83	613,420	-0.14(-0.58%)
Jan 22, 2018	24.18	24.33	23.60	23.97	710,282	-0.05(-0.21%)
Jan 19, 2018	23.82	24.04	23.76	24.02	444,602	+0.20(+0.84%)
Jan 18, 2018	24.07	24.08	23.39	23.82	1,031,657	-0.30(-1.24%)
Jan 17, 2018	24.06	24.21	23.82	24.12	551,234	+0.07(+0.29%)
Jan 16, 2018	24.77	24.97	23.94	24.05	772,075	-0.47(-1.92%)
Jan 12, 2018		24.52	24.52	24.52	0	+0.44(+1.83%)
Jan 11, 2018	23.47	24.10	23.32	24.08	896,759	+0.59(+2.51%)
Jan 10, 2018				23.49	823,276	-0.28(-1.18%)
Jan 09, 2018	23.88	23.93	23.58	23.77	630,353	-0.08(-0.34%)
Jan 08, 2018	24.06	24.21	23.77	23.85	647,757	-0.27(-1.12%)
Jan 05, 2018	24.04	24.43	23.80	24.12	804,094	+0.24(+1.01%)
Jan 04, 2018	23.51	23.95	23.26	23.88	803,090	+0.48(+2.05%)
Jan 03, 2018	23.13	23.65	22.98	23.40	1,137,092	+0.27(+1.17%)
Jan 02, 2018	23.52	23.78	23.00	23.13	971,657	-0.33(-1.41%)
Dec 29, 2017		23.46	23.46	23.46	0	-0.31(-1.30%)
Dec 28, 2017	23.94	23.94	23.64	23.77	856,369	-0.09(-0.38%)
Dec 27, 2017	23.84	24.02	23.67	23.86	1,468,283	+0.01(+0.04%)
Dec 26, 2017	23.89	23.94	23.65	23.85	981,170	-0.03(-0.13%)
Dec 22, 2017	24.02	24.15	23.84	23.88	473,347	-0.08(-0.33%)
Dec 21, 2017	24.11	24.14	23.82	23.96	699,610	-0.18(-0.75%)
Dec 20, 2017	24.20	24.25	23.79	24.14	1,123,369	+0.33(+1.39%)
Dec 19, 2017	23.88	24.27	23.67	23.81	811,736	+0.13(+0.55%)
Dec 18, 2017	23.28	24.42	23.28	23.68	1,816,606	+0.60(+2.60%)
Dec 15, 2017	22.77	23.25	22.67	23.08	2,349,120	+0.41(+1.81%)
Dec 14, 2017	23.39	23.46	22.52	22.67	1,537,231	-0.77(-3.28%)
Dec 13, 2017	23.57	23.94	23.43	23.44	1,036,677	-0.15(-0.64%)
Dec 12, 2017	23.32	23.93	23.32	23.59	1,729,355	+0.39(+1.68%)
Dec 11, 2017	24.05	24.07	22.90	23.20	1,911,065	-0.81(-3.37%)
Dec 08, 2017	24.25	24.95	23.94	24.01	1,854,483	+0.00(+0.00%)
Dec 07, 2017	24.11	24.11	23.31		2,298,767	+0.00(+0.00%)
Dec 06, 2017	24.21	24.74	23.91	24.14	1,456,218	-0.26(-1.07%)
Dec 05, 2017	24.08	24.76	23.80	24.40	1,009,243	+0.12(+0.49%)
Dec 04, 2017	25.18	25.32	24.24	24.28	1,226,936	-0.51(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.