Citigroup (NY: C )

69.54 USD +3.66 (+5.56%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 38.94 39.60 38.65 39.56 36,767,759 +0.55(+1.41%)
Dec 28, 2012 38.82 39.25 38.77 39.01 24,563,788 -0.24(-0.61%)
Dec 27, 2012 39.68 39.88 38.59 39.25 30,299,565 -0.30(-0.76%)
Dec 26, 2012 39.41 39.75 39.18 39.55 20,297,626 +0.17(+0.43%)
Dec 24, 2012 39.34 39.55 39.16 39.38 8,674,782 -0.11(-0.28%)
Dec 21, 2012 38.90 39.65 38.50 39.49 47,574,101 -0.68(-1.69%)
Dec 20, 2012 39.32 40.18 39.30 40.17 37,771,768 +0.72(+1.83%)
Dec 19, 2012 39.69 40.11 39.31 39.45 45,790,962 -0.01(-0.03%)
Dec 18, 2012 39.21 39.94 38.78 39.46 62,576,479 +0.31(+0.79%)
Dec 17, 2012 37.77 39.20 37.76 39.15 52,459,135 +1.55(+4.12%)
Dec 14, 2012 37.31 37.68 37.13 37.60 24,600,501 +0.31(+0.83%)
Dec 13, 2012 37.50 37.75 37.22 37.29 30,444,965 -0.24(-0.64%)
Dec 12, 2012 37.15 37.82 37.11 37.53 42,242,164 +0.53(+1.43%)
Dec 11, 2012 37.43 37.56 36.83 37.00 29,750,038 -0.19(-0.51%)
Dec 10, 2012 37.35 37.50 37.03 37.19 26,704,279 -0.45(-1.20%)
Dec 07, 2012 37.42 37.75 37.31 37.64 43,952,106 +0.62(+1.67%)
Dec 06, 2012 36.59 37.03 36.25 37.02 44,260,854 +0.56(+1.54%)
Dec 05, 2012 35.27 37.07 35.10 36.46 84,642,243 +2.17(+6.33%)
Dec 04, 2012 34.13 34.51 34.07 34.29 31,781,873 -0.28(-0.81%)
Nov 30, 2012 34.95 35.24 34.22 34.57 41,684,910 -0.64(-1.82%)
Nov 29, 2012 35.38 35.64 35.02 35.21 31,658,591 +0.14(+0.40%)
Nov 28, 2012 34.77 35.08 34.04 35.07 48,649,251 +0.03(+0.09%)
Nov 27, 2012 35.53 35.82 35.02 35.04 31,252,594 -0.53(-1.49%)
Nov 26, 2012 35.83 35.84 35.36 35.57 25,499,433 -0.46(-1.28%)
Nov 23, 2012 35.96 36.10 35.82 36.03 13,501,207 +0.26(+0.73%)
Nov 21, 2012 36.09 36.09 35.58 35.77 19,638,889 -0.23(-0.64%)
Nov 20, 2012 35.85 36.39 35.70 36.00 37,227,551 -0.10(-0.28%)
Nov 19, 2012 35.73 36.42 35.70 36.10 34,351,722 +1.12(+3.20%)
Nov 16, 2012 35.15 35.31 34.17 34.98 52,831,729 -0.23(-0.65%)
Nov 15, 2012 35.19 35.80 35.01 35.21 39,665,270 +0.19(+0.54%)
Nov 14, 2012 36.29 36.46 34.89 35.02 49,860,017 -1.14(-3.15%)
Nov 13, 2012 36.01 36.77 35.93 36.16 25,977,881 -0.26(-0.71%)
Nov 12, 2012 36.12 36.74 35.96 36.42 24,337,472 +0.49(+1.36%)
Nov 09, 2012 35.58 36.52 35.40 35.93 37,701,300 -0.07(-0.19%)
Nov 08, 2012 36.46 36.65 35.95 36.00 40,311,000 -0.05(-0.14%)
Nov 07, 2012 37.62 37.79 36.00 36.05 68,232,296 -2.42(-6.29%)
Nov 06, 2012 37.48 38.50 37.32 38.47 39,776,138 +1.15(+3.08%)
Nov 05, 2012 37.30 37.59 36.95 37.32 25,780,685 -0.28(-0.74%)
Nov 02, 2012 38.10 38.16 37.51 37.60 24,530,855 -0.35(-0.92%)
Nov 01, 2012 37.57 38.00 37.35 37.95 36,174,693 +0.56(+1.50%)
Oct 31, 2012 36.98 37.48 36.74 37.39 34,192,705 +0.79(+2.16%)
Oct 26, 2012 37.14 36.60 36.60 36.60 40,482,500 -0.81(-2.17%)
Oct 25, 2012 37.72 37.84 36.90 37.41 32,796,194 +0.11(+0.29%)
Oct 24, 2012 37.25 37.70 37.02 37.30 41,788,508 +0.41(+1.11%)
Oct 23, 2012 36.99 37.30 36.80 36.89 36,516,996 -0.27(-0.73%)
Oct 19, 2012 38.03 38.06 37.01 37.16 59,599,334 -1.26(-3.28%)
Oct 18, 2012 38.24 38.72 38.01 38.42 43,705,909 -0.01(-0.03%)
Oct 17, 2012 37.67 38.48 37.56 38.43 69,091,013 +1.18(+3.17%)
Oct 16, 2012 36.41 37.40 36.25 37.25 128,072,750 +0.59(+1.61%)
Oct 15, 2012 35.40 36.70 35.20 36.66 76,028,927 +1.91(+5.50%)
Oct 12, 2012 34.81 35.65 34.66 34.75 42,555,371 -0.77(-2.17%)
Oct 11, 2012 35.67 36.16 35.36 35.52 44,109,963 +0.38(+1.08%)
Oct 10, 2012 34.71 35.18 34.59 35.14 29,285,428 +0.54(+1.56%)
Oct 09, 2012 34.82 35.08 34.52 34.60 29,188,972 -0.18(-0.52%)
Oct 08, 2012 34.23 34.89 34.23 34.78 20,611,863 +0.01(+0.03%)
Oct 05, 2012 35.39 35.74 34.60 34.77 42,369,679 -0.19(-0.54%)
Oct 04, 2012 34.41 35.09 34.27 34.96 39,523,519 +0.90(+2.64%)
Oct 03, 2012 33.44 34.06 33.05 34.06 34,181,785 +0.80(+2.41%)
Oct 02, 2012 33.27 33.38 32.87 33.26 25,205,699 +0.51(+1.56%)
Oct 01, 2012 33.00 33.59 32.70 32.75 33,537,002 +0.03(+0.09%)
Sep 28, 2012 32.73 33.12 32.53 32.72 28,952,615 -0.25(-0.76%)
Sep 27, 2012 32.84 33.33 32.56 32.97 32,071,904 +0.46(+1.41%)
Sep 26, 2012 32.54 32.80 31.88 32.51 46,570,097 -0.35(-1.07%)
Sep 25, 2012 33.68 33.90 32.85 32.86 37,072,170 -0.63(-1.88%)
Sep 24, 2012 33.27 33.78 33.20 33.49 28,089,956 -0.18(-0.53%)
Sep 21, 2012 34.34 34.40 33.51 33.67 30,359,798 -0.14(-0.41%)
Sep 20, 2012 33.56 33.99 33.26 33.81 31,832,873 -0.37(-1.08%)
Sep 19, 2012 34.03 34.54 33.88 34.18 44,826,661 +0.24(+0.71%)
Sep 18, 2012 33.74 34.00 33.32 33.94 37,045,053 -0.12(-0.35%)
Sep 17, 2012 34.47 34.72 33.85 34.06 31,612,035 -0.73(-2.10%)
Sep 14, 2012 35.04 35.25 34.48 34.79 59,523,899 +0.34(+0.99%)
Sep 13, 2012 32.97 34.50 32.64 34.45 62,521,799 +1.40(+4.24%)
Sep 12, 2012 33.01 33.58 32.82 33.05 41,350,224 +0.39(+1.19%)
Sep 11, 2012 31.89 34.49 31.32 32.66 37,557,467 +0.83(+2.61%)
Sep 10, 2012 32.13 32.60 31.77 31.83 32,082,686 -0.24(-0.75%)
Sep 07, 2012 31.40 32.45 31.40 32.07 52,132,808 +0.95(+3.05%)
Sep 06, 2012 29.90 31.15 29.88 31.12 59,338,886 +1.35(+4.53%)
Sep 05, 2012 29.72 29.92 29.60 29.77 17,929,498 +0.07(+0.24%)
Sep 04, 2012 29.53 30.07 29.53 29.70 23,178,488 -0.01(-0.03%)
Aug 31, 2012 29.90 30.19 29.54 29.71 25,354,086 +0.06(+0.20%)
Aug 30, 2012 29.73 29.79 29.36 29.65 21,789,807 -0.26(-0.87%)
Aug 29, 2012 29.27 30.04 29.20 29.91 26,618,337 +0.22(+0.74%)
Aug 27, 2012 29.90 30.08 29.42 29.69 24,896,506 -0.14(-0.47%)
Aug 24, 2012 29.33 29.93 29.02 29.83 29,701,486 +0.25(+0.83%)
Aug 23, 2012 30.46 30.60 29.45 29.58 31,193,707 -0.91(-2.97%)
Aug 22, 2012 30.57 30.92 30.26 30.49 31,091,688 -0.24(-0.78%)
Aug 21, 2012 30.23 31.12 30.14 30.73 64,433,278 +0.75(+2.50%)
Aug 20, 2012 28.96 29.98 28.86 29.98 31,864,518 +0.95(+3.27%)
Aug 17, 2012 28.91 29.10 28.79 29.03 27,364,962 +0.21(+0.73%)
Aug 16, 2012 28.76 28.94 28.31 28.82 21,641,305 +0.08(+0.28%)
Aug 15, 2012 28.66 28.96 28.55 28.74 19,269,131 -0.03(-0.10%)
Aug 14, 2012 28.91 29.19 28.68 28.77 25,988,501 -0.01(-0.03%)
Aug 13, 2012 28.84 29.15 28.54 28.78 22,899,702 -0.12(-0.42%)
Aug 10, 2012 28.64 28.99 28.35 28.90 25,277,524 +0.04(+0.14%)
Aug 09, 2012 28.80 28.99 28.62 28.86 17,521,913 +0.00(+0.00%)
Aug 08, 2012 28.63 29.14 28.44 28.86 21,628,606 -0.03(-0.10%)
Aug 07, 2012 28.62 29.39 28.57 28.89 39,390,923 +0.33(+1.16%)
Aug 06, 2012 27.58 28.73 27.41 28.56 40,041,482 +1.16(+4.23%)
Aug 03, 2012 26.84 27.68 26.60 27.40 39,858,352 +1.22(+4.66%)
Aug 02, 2012 26.24 26.64 26.00 26.18 31,938,701 -0.60(-2.24%)
Aug 01, 2012 27.30 27.34 26.50 26.78 38,395,092 -0.35(-1.29%)
Jul 31, 2012 26.98 27.27 26.76 27.13 24,735,740 -0.01(-0.04%)
Jul 30, 2012 27.25 27.38 26.98 27.14 26,253,720 -0.16(-0.59%)
Jul 27, 2012 26.60 27.60 26.35 27.30 52,233,858 +1.02(+3.88%)
Jul 26, 2012 26.47 26.52 26.00 26.28 29,931,773 +0.49(+1.90%)
Jul 25, 2012 25.47 26.10 25.46 25.79 37,005,260 +0.55(+2.18%)
Jul 24, 2012 25.44 25.49 24.91 25.24 35,710,240 -0.10(-0.39%)
Jul 23, 2012 25.10 25.42 25.01 25.34 39,009,789 -0.53(-2.05%)
Jul 20, 2012 26.26 26.26 25.85 25.87 31,663,448 -0.72(-2.71%)
Jul 19, 2012 27.16 27.35 26.45 26.59 33,184,506 -0.51(-1.88%)
Jul 18, 2012 27.19 27.50 26.91 27.10 32,283,418 -0.28(-1.02%)
Jul 17, 2012 27.13 27.41 26.61 27.38 39,547,191 +0.57(+2.13%)
Jul 16, 2012 27.45 27.53 26.62 26.81 59,418,839 +0.16(+0.60%)
Jul 13, 2012 25.58 26.97 25.54 26.65 48,394,791 +1.37(+5.42%)
Jul 12, 2012 25.61 25.65 25.15 25.28 36,908,919 -0.59(-2.28%)
Jul 11, 2012 25.96 26.46 25.72 25.87 37,836,610 -0.01(-0.04%)
Jul 10, 2012 26.44 26.61 25.70 25.88 27,890,491 -0.23(-0.88%)
Jul 09, 2012 26.21 26.38 25.80 26.11 27,888,564 -0.25(-0.95%)
Jul 06, 2012 26.44 26.77 26.10 26.36 27,557,375 -0.48(-1.79%)
Jul 05, 2012 27.51 27.62 26.70 26.84 31,821,575 -0.81(-2.93%)
Jul 03, 2012 27.40 27.77 27.19 27.65 14,972,953 +0.19(+0.69%)
Jul 02, 2012 27.47 27.93 26.97 27.46 29,968,048 +0.05(+0.18%)
Jun 29, 2012 27.45 27.59 27.01 27.41 54,280,521 +1.02(+3.87%)
Jun 28, 2012 26.46 26.74 25.62 26.39 68,235,755 -0.71(-2.62%)
Jun 27, 2012 26.81 27.22 26.50 27.10 29,517,248 +0.37(+1.38%)
Jun 26, 2012 26.84 27.10 26.57 26.73 34,224,549 -0.02(-0.07%)
Jun 25, 2012 27.26 27.33 26.50 26.75 43,693,241 -1.24(-4.43%)
Jun 22, 2012 28.16 28.38 27.80 27.99 29,957,846 +0.16(+0.57%)
Jun 21, 2012 28.88 29.20 27.76 27.83 39,765,795 -1.03(-3.57%)
Jun 20, 2012 28.70 29.31 28.38 28.86 47,673,081 +0.36(+1.26%)
Jun 19, 2012 27.93 28.69 27.88 28.50 42,643,659 +0.95(+3.45%)
Jun 18, 2012 27.98 28.12 27.50 27.55 32,806,633 -0.76(-2.68%)
Jun 15, 2012 28.10 28.31 27.10 28.31 60,022,650 +0.40(+1.43%)
Jun 14, 2012 27.76 28.16 27.57 27.91 45,487,286 +0.24(+0.87%)
Jun 13, 2012 27.34 28.10 27.07 27.67 46,770,208 +0.05(+0.18%)
Jun 12, 2012 26.66 27.65 26.42 27.62 43,131,302 +1.14(+4.31%)
Jun 11, 2012 28.43 28.50 26.43 26.48 58,225,131 -1.29(-4.65%)
Jun 08, 2012 26.64 27.79 26.36 27.77 36,996,118 +0.86(+3.20%)
Jun 07, 2012 27.77 27.95 26.68 26.91 44,147,689 -0.23(-0.85%)
Jun 06, 2012 26.31 27.15 26.01 27.14 47,050,545 +1.39(+5.40%)
Jun 05, 2012 24.75 25.88 24.74 25.75 36,031,224 +0.93(+3.75%)
Jun 04, 2012 25.46 25.53 24.61 24.82 38,781,576 -0.57(-2.24%)
Jun 01, 2012 25.86 26.08 25.25 25.39 41,514,492 -1.12(-4.22%)
May 31, 2012 26.20 26.78 25.86 26.51 37,223,745 +0.51(+1.96%)
May 30, 2012 26.53 26.61 25.98 26.00 33,557,869 -1.02(-3.77%)
May 29, 2012 26.84 27.07 26.67 27.02 27,063,874 +0.55(+2.08%)
May 25, 2012 26.37 26.93 26.35 26.47 25,276,257 -0.19(-0.71%)
May 24, 2012 27.26 27.43 26.31 26.66 40,723,719 -0.49(-1.80%)
May 23, 2012 26.53 27.17 26.08 27.15 48,529,094 +0.23(+0.85%)
May 22, 2012 26.65 27.70 26.51 26.92 50,769,569 +0.67(+2.55%)
May 21, 2012 26.20 26.74 25.75 26.25 47,860,001 +0.24(+0.92%)
May 18, 2012 26.47 26.55 25.83 26.01 60,358,219 -0.40(-1.51%)
May 17, 2012 26.97 27.40 26.33 26.41 68,397,180 -0.51(-1.89%)
May 16, 2012 28.10 28.44 26.91 26.92 54,259,493 -0.87(-3.13%)
May 15, 2012 28.38 28.60 27.65 27.79 60,965,709 -0.35(-1.24%)
May 14, 2012 28.89 29.17 28.06 28.14 51,769,543 -1.21(-4.12%)
May 11, 2012 29.36 29.97 29.12 29.35 59,709,475 -1.30(-4.24%)
May 10, 2012 31.10 31.45 30.46 30.65 36,745,308 +0.20(+0.66%)
May 09, 2012 30.88 31.00 30.20 30.45 47,974,403 -0.87(-2.78%)
May 08, 2012 31.08 31.61 31.00 31.32 27,717,979 -0.35(-1.11%)
May 07, 2012 31.14 31.98 31.06 31.67 36,283,408 +0.07(+0.22%)
May 04, 2012 32.34 32.55 31.57 31.60 34,461,312 -0.88(-2.71%)
May 03, 2012 32.78 32.91 32.21 32.48 31,703,651 -0.22(-0.67%)
May 02, 2012 33.29 33.33 32.66 32.70 32,787,812 -0.90(-2.68%)
May 01, 2012 32.92 33.91 32.75 33.60 35,452,185 +0.55(+1.68%)
Apr 30, 2012 33.35 33.41 32.73 33.04 26,263,390 -0.46(-1.36%)
Apr 27, 2012 34.04 34.09 33.39 33.50 25,400,384 -0.38(-1.12%)
Apr 26, 2012 33.42 34.14 33.35 33.88 28,809,534 +0.20(+0.59%)
Apr 25, 2012 34.04 34.08 33.21 33.68 32,365,669 +0.26(+0.78%)
Apr 24, 2012 33.37 33.91 33.00 33.42 30,261,765 +0.17(+0.51%)
Apr 23, 2012 32.84 33.31 32.46 33.25 39,868,622 -0.64(-1.89%)
Apr 20, 2012 34.96 35.03 33.80 33.89 37,359,103 -0.96(-2.75%)
Apr 19, 2012 35.44 35.50 34.46 34.85 40,303,396 -0.23(-0.66%)
Apr 18, 2012 34.89 35.99 34.89 35.08 41,485,300 +0.00(+0.00%)
Apr 17, 2012 34.82 35.41 34.43 35.08 52,288,879 +1.08(+3.18%)
Apr 16, 2012 33.41 34.70 33.76 34.00 59,654,092 +0.59(+1.77%)
Apr 13, 2012 34.62 34.66 33.16 33.41 41,220,826 -1.22(-3.51%)
Apr 12, 2012 33.80 34.87 33.61 34.62 36,879,245 +1.04(+3.10%)
Apr 11, 2012 33.59 33.99 33.28 33.58 30,668,002 +0.72(+2.21%)
Apr 10, 2012 33.95 34.40 32.70 32.86 58,489,607 -1.11(-3.27%)
Apr 09, 2012 34.00 34.27 33.58 33.97 34,334,714 -0.82(-2.36%)
Apr 05, 2012 34.73 35.28 34.53 34.79 31,464,466 -0.25(-0.71%)
Apr 04, 2012 35.88 35.89 34.82 35.04 45,686,019 -1.33(-3.66%)
Apr 03, 2012 36.70 36.84 36.00 36.37 30,789,862 -0.50(-1.36%)
Apr 02, 2012 36.40 37.14 36.16 36.87 23,823,834 +0.32(+0.88%)
Mar 30, 2012 36.70 36.80 36.25 36.55 23,975,612 +0.04(+0.11%)
Mar 29, 2012 36.63 36.78 35.93 36.51 32,684,004 -0.55(-1.48%)
Mar 28, 2012 36.71 37.24 36.52 37.06 36,305,594 +0.28(+0.76%)
Mar 27, 2012 37.40 37.72 36.77 36.78 31,124,493 -0.65(-1.74%)
Mar 26, 2012 37.60 37.69 37.18 37.43 27,894,637 +0.30(+0.79%)
Mar 23, 2012 36.76 37.39 36.66 37.13 34,162,420 +0.23(+0.64%)
Mar 22, 2012 37.28 37.50 36.55 36.90 51,408,402 -0.90(-2.38%)
Mar 21, 2012 38.21 38.32 37.32 37.80 46,251,634 -0.28(-0.74%)
Mar 20, 2012 36.85 38.39 36.72 38.08 58,252,583 +0.91(+2.45%)
Mar 19, 2012 36.78 38.40 36.54 37.17 72,095,834 +0.48(+1.31%)
Mar 16, 2012 36.49 36.80 36.27 36.69 46,034,948 +0.42(+1.16%)
Mar 15, 2012 35.47 36.59 35.08 36.27 61,534,245 +1.06(+3.01%)
Mar 14, 2012 35.25 36.10 34.88 35.21 113,641,104 -1.24(-3.40%)
Mar 13, 2012 34.97 36.72 34.87 36.45 90,962,026 +2.16(+6.30%)
Mar 12, 2012 33.92 34.31 33.54 34.29 38,471,706 +0.09(+0.26%)
Mar 09, 2012 34.31 34.89 34.09 34.20 42,005,939 +0.20(+0.59%)
Mar 08, 2012 33.68 34.02 33.21 34.00 35,904,357 +0.76(+2.29%)
Mar 07, 2012 32.48 33.36 31.99 33.24 34,741,393 +1.12(+3.49%)
Mar 06, 2012 32.76 32.95 31.77 32.12 49,796,694 -1.56(-4.63%)
Mar 05, 2012 33.94 34.00 33.41 33.68 33,274,844 -0.42(-1.23%)
Mar 02, 2012 34.25 34.48 34.08 34.10 32,113,692 -0.03(-0.09%)
Mar 01, 2012 33.52 116.09 33.52 34.13 47,814,065 +0.81(+2.43%)
Feb 29, 2012 33.48 34.00 33.26 33.32 43,290,211 -0.16(-0.48%)
Feb 28, 2012 32.97 33.61 32.94 33.48 38,164,656 +0.55(+1.67%)
Feb 27, 2012 32.05 33.03 31.93 32.93 36,002,259 +0.58(+1.79%)
Feb 24, 2012 32.81 32.98 32.20 32.35 26,596,165 -0.36(-1.10%)
Feb 23, 2012 32.40 32.92 32.08 32.71 34,660,799 +0.35(+1.08%)
Feb 22, 2012 32.97 33.09 32.28 32.36 38,307,337 -1.00(-3.00%)
Feb 21, 2012 32.97 33.53 32.91 33.36 45,460,614 +0.44(+1.34%)
Feb 17, 2012 32.88 33.07 32.62 32.92 30,968,128 +0.21(+0.64%)
Feb 16, 2012 31.43 32.72 31.07 32.71 51,898,547 +0.99(+3.12%)
Feb 15, 2012 32.33 32.70 31.53 31.72 49,141,454 -0.36(-1.12%)
Feb 14, 2012 32.68 32.70 31.35 32.08 54,659,790 -0.80(-2.43%)
Feb 13, 2012 33.47 33.59 32.86 32.88 54,935,899 -0.04(-0.14%)
Feb 10, 2012 32.97 33.20 32.65 32.92 40,688,596 -0.74(-2.18%)
Feb 09, 2012 34.64 34.74 33.60 33.66 54,626,506 -0.57(-1.67%)
Feb 08, 2012 33.28 34.28 33.25 34.23 49,415,811 +1.16(+3.51%)
Feb 07, 2012 33.14 33.37 32.79 33.07 32,378,032 -0.23(-0.69%)
Feb 06, 2012 33.18 33.37 32.94 33.30 32,000,324 -0.24(-0.72%)
Feb 03, 2012 32.85 33.60 32.64 33.54 56,356,670 +1.55(+4.85%)
Feb 02, 2012 31.65 32.34 31.34 31.99 41,313,287 +0.39(+1.23%)
Feb 01, 2012 31.27 32.05 31.14 31.60 64,138,741 +0.88(+2.86%)
Jan 31, 2012 30.67 30.90 30.30 30.72 40,140,785 +0.49(+1.62%)
Jan 30, 2012 30.43 30.53 30.08 30.23 34,742,263 -0.64(-2.07%)
Jan 27, 2012 30.06 30.91 30.02 30.87 37,723,348 +0.49(+1.61%)
Jan 26, 2012 30.41 30.95 29.54 30.38 50,437,965 +0.42(+1.40%)
Jan 25, 2012 29.39 30.15 29.32 29.96 39,034,195 +0.06(+0.20%)
Jan 24, 2012 29.19 29.99 28.90 29.90 37,206,519 +0.05(+0.17%)
Jan 23, 2012 29.58 30.33 29.41 29.85 39,451,043 +0.21(+0.71%)
Jan 20, 2012 29.24 29.64 28.67 29.64 55,968,560 +0.31(+1.06%)
Jan 19, 2012 29.79 30.04 29.10 29.33 63,953,800 +0.30(+1.03%)
Jan 18, 2012 28.14 29.09 27.66 29.03 77,537,250 +0.82(+2.89%)
Jan 17, 2012 29.18 29.97 28.16 28.21 116,120,700 -2.52(-8.21%)
Jan 13, 2012 30.21 31.00 29.88 30.74 65,686,438 -0.86(-2.72%)
Jan 12, 2012 31.85 32.09 30.86 31.60 58,201,317 +0.33(+1.06%)
Jan 11, 2012 29.77 31.45 29.74 31.27 72,606,830 +1.27(+4.23%)
Jan 10, 2012 29.75 30.14 29.66 30.00 47,642,103 +0.92(+3.16%)
Jan 09, 2012 28.72 29.38 28.65 29.08 34,976,904 +0.53(+1.86%)
Jan 06, 2012 28.66 29.06 28.01 28.55 48,235,244 +0.04(+0.14%)
Jan 05, 2012 27.66 29.18 27.47 28.51 66,773,310 +0.34(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.