Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 48.76 49.20 48.69 48.89 20,248,714 -0.04(-0.08%)
Sep 26, 2013 49.27 49.49 48.50 48.93 23,331,981 -0.33(-0.67%)
Sep 25, 2013 49.04 49.54 48.67 49.26 26,928,504 +0.30(+0.61%)
Sep 24, 2013 49.43 49.48 48.93 48.96 26,319,395 -0.61(-1.23%)
Sep 23, 2013 49.95 50.17 49.29 49.57 34,525,347 -1.64(-3.20%)
Sep 20, 2013 52.03 52.10 51.12 51.21 28,174,643 -0.74(-1.42%)
Sep 19, 2013 52.75 52.88 51.90 51.95 25,265,342 -0.26(-0.50%)
Sep 18, 2013 51.02 52.66 50.98 52.21 31,888,967 +1.01(+1.97%)
Sep 17, 2013 51.15 51.28 50.87 51.20 15,422,705 +0.20(+0.39%)
Sep 16, 2013 51.30 51.45 50.74 51.00 19,389,027 +0.51(+1.01%)
Sep 13, 2013 50.29 50.62 50.22 50.49 12,576,046 +0.23(+0.46%)
Sep 12, 2013 50.66 50.76 49.97 50.26 21,337,857 -0.47(-0.93%)
Sep 11, 2013 51.04 51.12 50.26 50.73 22,249,871 -0.36(-0.70%)
Sep 10, 2013 50.74 51.53 50.54 51.09 24,816,464 +1.00(+2.00%)
Sep 09, 2013 49.49 50.12 49.36 50.09 22,204,619 +0.87(+1.77%)
Sep 06, 2013 50.18 50.18 48.89 49.22 24,627,143 -0.64(-1.28%)
Sep 05, 2013 49.85 50.20 49.62 49.86 17,597,908 +0.26(+0.52%)
Sep 04, 2013 49.31 49.95 49.12 49.60 18,934,955 +0.23(+0.47%)
Sep 03, 2013 49.37 49.84 48.36 49.37 28,888,636 +1.04(+2.15%)
Aug 30, 2013 48.71 48.71 47.80 48.33 24,908,202 -0.14(-0.29%)
Aug 29, 2013 48.40 48.90 48.27 48.47 17,077,698 +0.16(+0.33%)
Aug 28, 2013 48.05 48.93 47.64 48.31 29,604,283 +0.07(+0.15%)
Aug 27, 2013 48.84 49.34 48.16 48.24 29,822,206 -1.36(-2.74%)
Aug 26, 2013 49.80 50.34 49.60 49.60 16,557,078 -0.23(-0.46%)
Aug 23, 2013 50.11 50.33 49.69 49.83 15,306,297 -0.08(-0.16%)
Aug 22, 2013 49.66 50.27 49.28 49.91 22,383,942 +0.75(+1.53%)
Aug 21, 2013 49.80 49.94 49.03 49.16 30,621,971 -0.76(-1.52%)
Aug 20, 2013 49.27 50.25 48.77 49.92 29,300,332 +0.59(+1.20%)
Aug 19, 2013 50.06 50.13 49.30 49.33 22,921,394 -1.02(-2.03%)
Aug 16, 2013 50.69 51.08 50.35 50.35 23,497,081 -0.51(-1.00%)
Aug 15, 2013 51.02 51.10 50.33 50.86 26,213,922 -0.73(-1.42%)
Aug 14, 2013 51.95 52.44 51.58 51.59 17,173,980 -0.18(-0.35%)
Aug 13, 2013 51.04 52.15 50.74 51.77 23,771,061 +0.87(+1.71%)
Aug 12, 2013 51.00 51.12 50.65 50.90 17,387,591 -0.42(-0.82%)
Aug 09, 2013 51.72 52.00 51.24 51.32 15,628,880 -0.46(-0.89%)
Aug 08, 2013 52.09 52.12 51.07 51.78 18,611,022 +0.28(+0.54%)
Aug 07, 2013 51.01 51.64 50.80 51.50 18,611,274 +0.02(+0.04%)
Aug 06, 2013 52.59 52.69 51.40 51.48 23,464,602 -1.39(-2.63%)
Aug 05, 2013 52.93 53.11 52.75 52.87 10,700,014 -0.13(-0.25%)
Aug 02, 2013 52.84 53.05 52.50 53.00 15,440,120 +0.14(+0.26%)
Aug 01, 2013 52.84 53.20 52.74 52.86 20,571,089 +0.72(+1.38%)
Jul 31, 2013 51.71 52.96 51.71 52.14 27,862,059 +0.36(+0.70%)
Jul 30, 2013 51.82 52.00 51.49 51.78 16,099,653 +0.14(+0.27%)
Jul 29, 2013 51.90 51.95 51.30 51.64 16,327,838 -0.57(-1.09%)
Jul 26, 2013 52.42 52.46 51.82 52.21 16,248,004 -0.45(-0.85%)
Jul 25, 2013 51.98 52.70 51.40 52.66 23,056,918 +0.47(+0.90%)
Jul 24, 2013 52.98 53.17 52.11 52.19 22,649,031 -0.69(-1.30%)
Jul 23, 2013 53.17 53.30 52.66 52.88 19,481,613 -0.12(-0.23%)
Jul 22, 2013 52.71 53.00 52.16 53.00 20,034,113 +0.65(+1.24%)
Jul 19, 2013 52.63 52.65 52.15 52.35 21,770,243 -0.34(-0.65%)
Jul 18, 2013 52.16 52.70 52.05 52.69 33,210,315 +0.71(+1.37%)
Jul 17, 2013 51.99 52.39 51.90 51.98 34,814,629 +0.15(+0.29%)
Jul 16, 2013 52.00 52.42 51.51 51.83 33,099,414 +0.02(+0.04%)
Jul 15, 2013 52.04 52.16 51.01 51.81 57,310,929 +1.00(+1.97%)
Jul 12, 2013 50.15 50.84 49.93 50.81 26,672,937 +0.77(+1.54%)
Jul 11, 2013 50.62 50.64 49.55 50.04 31,075,444 +0.41(+0.83%)
Jul 10, 2013 49.91 50.24 49.52 49.63 23,850,112 -0.58(-1.16%)
Jul 09, 2013 50.00 50.25 49.40 50.21 29,519,150 +0.69(+1.39%)
Jul 08, 2013 48.92 49.76 48.80 49.52 26,599,153 +0.99(+2.04%)
Jul 05, 2013 48.25 48.58 47.77 48.53 21,660,656 +0.86(+1.80%)
Jul 03, 2013 47.47 47.77 47.15 47.67 15,270,187 -0.48(-1.00%)
Jul 02, 2013 48.27 49.16 47.77 48.15 26,616,440 -0.10(-0.21%)
Jul 01, 2013 48.50 49.20 46.70 48.25 27,231,375 +0.28(+0.58%)
Jun 28, 2013 48.12 48.39 47.67 47.97 28,068,952 +0.36(+0.76%)
Jun 26, 2013 47.80 47.82 47.05 47.61 30,624,664 +0.61(+1.30%)
Jun 25, 2013 46.16 47.34 46.12 47.00 38,825,179 +1.56(+3.43%)
Jun 24, 2013 45.77 46.03 45.39 45.44 50,761,892 -1.43(-3.05%)
Jun 21, 2013 48.23 48.34 45.51 46.87 76,792,998 -1.03(-2.15%)
Jun 20, 2013 48.90 49.01 47.54 47.90 48,661,503 -1.63(-3.29%)
Jun 19, 2013 49.99 50.30 49.41 49.53 32,511,053 -0.48(-0.96%)
Jun 18, 2013 49.52 50.25 49.49 50.01 19,517,768 +0.65(+1.32%)
Jun 17, 2013 49.81 50.39 49.05 49.36 32,124,995 +0.14(+0.28%)
Jun 14, 2013 50.22 50.35 49.19 49.22 27,369,002 -1.07(-2.13%)
Jun 13, 2013 49.28 50.29 48.80 50.29 34,191,976 +0.85(+1.72%)
Jun 12, 2013 50.33 50.45 49.16 49.44 38,558,226 -0.51(-1.02%)
Jun 11, 2013 50.70 50.85 49.82 49.95 51,517,279 -1.98(-3.81%)
Jun 10, 2013 52.00 52.12 51.21 51.93 22,341,413 +0.33(+0.64%)
Jun 07, 2013 51.27 51.81 50.85 51.60 30,889,738 +0.77(+1.51%)
Jun 06, 2013 49.86 50.86 49.63 50.83 35,144,328 +0.80(+1.60%)
Jun 05, 2013 51.11 51.48 49.76 50.03 38,307,497 -1.20(-2.34%)
Jun 04, 2013 51.89 52.62 51.00 51.23 27,884,554 -0.73(-1.40%)
Jun 03, 2013 52.06 52.23 50.61 51.96 35,177,695 -0.03(-0.06%)
May 31, 2013 53.27 53.44 51.99 51.99 34,619,077 -1.28(-2.40%)
May 30, 2013 52.27 53.56 52.24 53.27 30,298,585 +0.99(+1.89%)
May 29, 2013 51.43 52.59 51.30 52.28 30,015,395 +0.49(+0.95%)
May 28, 2013 51.31 51.80 51.08 51.79 28,189,923 +1.27(+2.51%)
May 24, 2013 50.08 50.54 50.00 50.52 23,096,120 -0.01(-0.02%)
May 23, 2013 49.20 50.91 49.18 50.53 42,219,426 -0.47(-0.92%)
May 22, 2013 51.84 52.89 50.84 51.00 44,034,278 -0.66(-1.28%)
May 21, 2013 51.40 52.18 51.40 51.66 28,148,106 +0.06(+0.12%)
May 20, 2013 51.46 52.10 51.25 51.60 24,700,484 +0.15(+0.29%)
May 17, 2013 51.14 51.50 50.79 51.45 23,623,456 +0.84(+1.66%)
May 16, 2013 51.00 51.36 50.50 50.61 25,286,704 -0.73(-1.42%)
May 15, 2013 49.96 51.45 49.90 51.34 40,822,326 +2.42(+4.95%)
May 13, 2013 48.50 48.97 48.40 48.92 17,095,961 +0.17(+0.35%)
May 10, 2013 48.55 48.88 48.43 48.75 18,483,697 +0.15(+0.31%)
May 09, 2013 49.28 49.34 48.29 48.60 27,049,309 -0.69(-1.40%)
May 08, 2013 48.05 49.46 47.87 49.29 34,218,407 +1.18(+2.45%)
May 07, 2013 47.79 48.30 47.36 48.11 27,491,691 +0.63(+1.33%)
May 06, 2013 46.92 48.05 46.89 47.48 29,147,615 +0.51(+1.09%)
May 03, 2013 47.12 47.18 46.87 46.97 20,359,067 +0.43(+0.92%)
May 02, 2013 45.99 46.69 45.49 46.54 19,996,275 +0.67(+1.46%)
May 01, 2013 46.48 46.58 45.64 45.87 21,941,581 -0.79(-1.69%)
Apr 30, 2013 46.85 47.20 46.48 46.66 18,086,732 -0.16(-0.34%)
Apr 29, 2013 47.19 47.29 46.71 46.82 14,226,086 -0.10(-0.21%)
Apr 26, 2013 46.80 47.11 46.62 46.92 14,989,497 -0.19(-0.40%)
Apr 25, 2013 47.19 47.68 46.90 47.11 25,634,725 -0.01(-0.02%)
Apr 24, 2013 46.41 47.43 46.40 47.12 23,546,559 +0.66(+1.42%)
Apr 23, 2013 45.43 46.60 45.15 46.46 28,824,367 +1.31(+2.90%)
Apr 22, 2013 45.16 45.26 44.52 45.15 19,903,842 +0.12(+0.27%)
Apr 19, 2013 45.44 45.50 44.91 45.03 23,608,959 -0.06(-0.13%)
Apr 18, 2013 45.75 45.75 44.87 45.09 29,877,394 -0.65(-1.42%)
Apr 17, 2013 46.15 46.21 45.07 45.74 36,228,004 -0.92(-1.97%)
Apr 16, 2013 45.88 46.78 45.83 46.66 40,202,493 +1.79(+3.99%)
Apr 15, 2013 46.10 46.29 44.83 44.87 56,751,566 +0.09(+0.20%)
Apr 12, 2013 44.46 44.81 44.06 44.78 24,711,986 -0.09(-0.20%)
Apr 11, 2013 45.10 45.55 44.65 44.87 28,386,201 -0.19(-0.42%)
Apr 10, 2013 44.23 45.25 44.18 45.06 28,334,514 +1.17(+2.67%)
Apr 09, 2013 43.69 44.28 43.68 43.89 26,793,423 +0.33(+0.76%)
Apr 08, 2013 43.02 43.62 42.54 43.56 23,484,464 +0.55(+1.28%)
Apr 05, 2013 41.75 43.16 41.60 43.01 32,568,218 +0.24(+0.56%)
Apr 04, 2013 42.53 42.98 42.15 42.77 38,526,755 +0.27(+0.64%)
Apr 03, 2013 43.97 44.10 42.20 42.50 47,958,288 -1.61(-3.65%)
Apr 02, 2013 43.98 44.48 43.88 44.11 25,143,917 +0.32(+0.73%)
Apr 01, 2013 44.32 44.71 43.66 43.79 19,625,870 -0.45(-1.02%)
Mar 28, 2013 44.45 44.75 44.05 44.24 25,363,864 -0.22(-0.49%)
Mar 27, 2013 44.43 44.64 44.16 44.46 26,297,785 -0.37(-0.83%)
Mar 26, 2013 44.69 45.09 44.36 44.83 24,940,604 +0.34(+0.76%)
Mar 25, 2013 45.76 45.82 44.33 44.49 32,795,745 -0.74(-1.64%)
Mar 22, 2013 45.53 45.54 44.95 45.23 26,449,055 +0.00(+0.00%)
Mar 21, 2013 45.91 46.45 45.22 45.23 33,105,442 -0.86(-1.87%)
Mar 20, 2013 46.14 46.46 45.97 46.09 24,496,420 +0.30(+0.66%)
Mar 19, 2013 46.50 46.95 45.40 45.79 44,415,569 -0.45(-0.97%)
Mar 18, 2013 46.04 46.56 45.91 46.24 38,525,027 -1.02(-2.16%)
Mar 15, 2013 47.52 47.57 46.92 47.26 48,858,528 -0.20(-0.42%)
Mar 14, 2013 47.06 47.66 47.05 47.46 25,984,423 +0.49(+1.04%)
Mar 13, 2013 46.88 47.00 46.33 46.97 27,654,245 +0.02(+0.04%)
Mar 12, 2013 47.34 47.45 46.40 46.95 35,078,733 -0.65(-1.37%)
Mar 11, 2013 46.81 47.92 46.40 47.60 51,778,974 +0.92(+1.97%)
Mar 08, 2013 45.98 46.70 45.37 46.68 63,728,891 +1.68(+3.73%)
Mar 07, 2013 44.56 45.13 44.45 45.00 40,094,805 +0.42(+0.94%)
Mar 06, 2013 43.97 44.75 43.90 44.58 35,967,524 +0.98(+2.25%)
Mar 05, 2013 43.41 44.03 43.10 43.60 43,209,155 +0.66(+1.54%)
Mar 04, 2013 41.99 42.94 41.97 42.94 27,202,927 +0.83(+1.97%)
Mar 01, 2013 41.56 42.52 41.02 42.11 29,856,214 +0.14(+0.33%)
Feb 28, 2013 41.80 42.69 41.75 41.97 28,907,471 -0.19(-0.45%)
Feb 27, 2013 41.30 42.34 41.02 42.16 29,193,063 +0.87(+2.11%)
Feb 26, 2013 41.41 41.58 40.28 41.29 46,216,998 -1.50(-3.51%)
Feb 22, 2013 42.80 42.97 42.41 42.79 23,759,078 +0.44(+1.04%)
Feb 21, 2013 42.79 42.80 41.89 42.35 37,600,735 -0.87(-2.01%)
Feb 20, 2013 44.48 44.48 43.12 43.22 26,462,947 -1.28(-2.88%)
Feb 19, 2013 43.99 44.71 43.95 44.50 23,695,406 +0.66(+1.51%)
Feb 15, 2013 44.48 44.51 43.63 43.84 23,255,285 -0.48(-1.08%)
Feb 14, 2013 43.83 44.42 43.75 44.32 20,017,212 +0.32(+0.73%)
Feb 13, 2013 44.47 44.68 43.76 44.00 26,663,389 -0.35(-0.79%)
Feb 12, 2013 43.24 44.50 43.00 44.35 39,071,484 +1.20(+2.78%)
Feb 11, 2013 42.66 43.40 42.49 43.15 23,460,618 +0.47(+1.10%)
Feb 08, 2013 42.95 43.09 42.55 42.68 17,446,551 -0.19(-0.44%)
Feb 07, 2013 43.11 43.49 42.32 42.87 29,362,501 -0.18(-0.42%)
Feb 06, 2013 42.52 43.05 42.50 43.05 22,045,129 +0.84(+1.99%)
Feb 04, 2013 42.37 42.90 42.17 42.21 25,667,908 -0.81(-1.88%)
Feb 01, 2013 42.48 43.20 42.22 43.02 35,008,761 +0.86(+2.04%)
Jan 31, 2013 41.88 42.29 41.62 42.16 21,314,373 +0.21(+0.50%)
Jan 30, 2013 41.99 42.18 41.76 41.95 21,801,318 -0.21(-0.50%)
Jan 29, 2013 42.07 42.60 41.95 42.16 27,003,625 -0.18(-0.43%)
Jan 28, 2013 42.98 42.98 42.23 42.34 27,213,515 -0.57(-1.33%)
Jan 25, 2013 43.13 43.34 42.62 42.91 26,712,574 +0.11(+0.26%)
Jan 24, 2013 42.10 43.20 42.04 42.80 34,427,260 +0.78(+1.86%)
Jan 23, 2013 41.85 42.22 41.53 42.02 32,335,262 +0.24(+0.57%)
Jan 22, 2013 41.35 41.82 40.82 41.78 42,021,801 +0.12(+0.29%)
Jan 18, 2013 41.27 41.74 41.11 41.66 40,814,359 +0.42(+1.02%)
Jan 17, 2013 41.53 41.62 40.90 41.24 80,156,663 -1.24(-2.92%)
Jan 16, 2013 42.54 42.85 42.25 42.48 36,137,867 -0.09(-0.21%)
Jan 15, 2013 41.81 42.74 41.80 42.57 29,118,647 +0.35(+0.83%)
Jan 14, 2013 42.36 42.55 41.71 42.22 26,793,424 -0.12(-0.28%)
Jan 11, 2013 42.82 42.83 41.92 42.34 42,506,955 -0.49(-1.14%)
Jan 10, 2013 42.34 43.06 41.98 42.83 42,129,262 +0.79(+1.88%)
Jan 09, 2013 42.50 43.25 41.81 42.04 44,904,457 -0.42(-0.99%)
Jan 08, 2013 42.29 42.47 42.03 42.46 28,165,925 -0.01(-0.02%)
Jan 07, 2013 42.54 42.55 41.97 42.47 36,289,645 +0.04(+0.09%)
Jan 04, 2013 41.76 42.54 41.63 42.43 46,310,018 +1.04(+2.51%)
Jan 03, 2013 41.17 41.50 41.04 41.39 38,326,465 +0.14(+0.34%)
Jan 02, 2013 40.91 41.25 40.70 41.25 45,629,026 +1.69(+4.27%)
Dec 31, 2012 38.94 39.60 38.65 39.56 36,767,759 +0.55(+1.41%)
Dec 28, 2012 38.82 39.25 38.77 39.01 24,563,788 -0.24(-0.61%)
Dec 27, 2012 39.68 39.88 38.59 39.25 30,299,565 -0.30(-0.76%)
Dec 26, 2012 39.41 39.75 39.18 39.55 20,297,626 +0.17(+0.43%)
Dec 24, 2012 39.34 39.55 39.16 39.38 8,674,782 -0.11(-0.28%)
Dec 21, 2012 38.90 39.65 38.50 39.49 47,574,101 -0.68(-1.69%)
Dec 20, 2012 39.32 40.18 39.30 40.17 37,771,768 +0.72(+1.83%)
Dec 19, 2012 39.69 40.11 39.31 39.45 45,790,962 -0.01(-0.03%)
Dec 18, 2012 39.21 39.94 38.78 39.46 62,576,479 +0.31(+0.79%)
Dec 17, 2012 37.77 39.20 37.76 39.15 52,459,135 +1.55(+4.12%)
Dec 14, 2012 37.31 37.68 37.13 37.60 24,600,501 +0.31(+0.83%)
Dec 13, 2012 37.50 37.75 37.22 37.29 30,444,965 -0.24(-0.64%)
Dec 12, 2012 37.15 37.82 37.11 37.53 42,242,164 +0.53(+1.43%)
Dec 11, 2012 37.43 37.56 36.83 37.00 29,750,038 -0.19(-0.51%)
Dec 10, 2012 37.35 37.50 37.03 37.19 26,704,279 -0.45(-1.20%)
Dec 07, 2012 37.42 37.75 37.31 37.64 43,952,106 +0.62(+1.67%)
Dec 06, 2012 36.59 37.03 36.25 37.02 44,260,854 +0.56(+1.54%)
Dec 05, 2012 35.27 37.07 35.10 36.46 84,642,243 +2.17(+6.33%)
Dec 04, 2012 34.13 34.51 34.07 34.29 31,781,873 -0.28(-0.81%)
Nov 30, 2012 34.95 35.24 34.22 34.57 41,684,910 -0.64(-1.82%)
Nov 29, 2012 35.38 35.64 35.02 35.21 31,658,591 +0.14(+0.40%)
Nov 28, 2012 34.77 35.08 34.04 35.07 48,649,251 +0.03(+0.09%)
Nov 27, 2012 35.53 35.82 35.02 35.04 31,252,594 -0.53(-1.49%)
Nov 26, 2012 35.83 35.84 35.36 35.57 25,499,433 -0.46(-1.28%)
Nov 23, 2012 35.96 36.10 35.82 36.03 13,501,207 +0.26(+0.73%)
Nov 21, 2012 36.09 36.09 35.58 35.77 19,638,889 -0.23(-0.64%)
Nov 20, 2012 35.85 36.39 35.70 36.00 37,227,551 -0.10(-0.28%)
Nov 19, 2012 35.73 36.42 35.70 36.10 34,351,722 +1.12(+3.20%)
Nov 16, 2012 35.15 35.31 34.17 34.98 52,831,729 -0.23(-0.65%)
Nov 15, 2012 35.19 35.80 35.01 35.21 39,665,270 +0.19(+0.54%)
Nov 14, 2012 36.29 36.46 34.89 35.02 49,860,017 -1.14(-3.15%)
Nov 13, 2012 36.01 36.77 35.93 36.16 25,977,881 -0.26(-0.71%)
Nov 12, 2012 36.12 36.74 35.96 36.42 24,337,472 +0.49(+1.36%)
Nov 09, 2012 35.58 36.52 35.40 35.93 37,701,300 -0.07(-0.19%)
Nov 08, 2012 36.46 36.65 35.95 36.00 40,311,000 -0.05(-0.14%)
Nov 07, 2012 37.62 37.79 36.00 36.05 68,232,296 -2.42(-6.29%)
Nov 06, 2012 37.48 38.50 37.32 38.47 39,776,138 +1.15(+3.08%)
Nov 05, 2012 37.30 37.59 36.95 37.32 25,780,685 -0.28(-0.74%)
Nov 02, 2012 38.10 38.16 37.51 37.60 24,530,855 -0.35(-0.92%)
Nov 01, 2012 37.57 38.00 37.35 37.95 36,174,693 +0.56(+1.50%)
Oct 31, 2012 36.98 37.48 36.74 37.39 34,192,705 +0.79(+2.16%)
Oct 26, 2012 37.14 36.60 36.60 36.60 40,482,500 -0.81(-2.17%)
Oct 25, 2012 37.72 37.84 36.90 37.41 32,796,194 +0.11(+0.29%)
Oct 24, 2012 37.25 37.70 37.02 37.30 41,788,508 +0.41(+1.11%)
Oct 23, 2012 36.99 37.30 36.80 36.89 36,516,996 -0.27(-0.73%)
Oct 19, 2012 38.03 38.06 37.01 37.16 59,599,334 -1.26(-3.28%)
Oct 18, 2012 38.24 38.72 38.01 38.42 43,705,909 -0.01(-0.03%)
Oct 17, 2012 37.67 38.48 37.56 38.43 69,091,013 +1.18(+3.17%)
Oct 16, 2012 36.41 37.40 36.25 37.25 128,072,750 +0.59(+1.61%)
Oct 15, 2012 35.40 36.70 35.20 36.66 76,028,927 +1.91(+5.50%)
Oct 12, 2012 34.81 35.65 34.66 34.75 42,555,371 -0.77(-2.17%)
Oct 11, 2012 35.67 36.16 35.36 35.52 44,109,963 +0.38(+1.08%)
Oct 10, 2012 34.71 35.18 34.59 35.14 29,285,428 +0.54(+1.56%)
Oct 09, 2012 34.82 35.08 34.52 34.60 29,188,972 -0.18(-0.52%)
Oct 08, 2012 34.23 34.89 34.23 34.78 20,611,863 +0.01(+0.03%)
Oct 05, 2012 35.39 35.74 34.60 34.77 42,369,679 -0.19(-0.54%)
Oct 04, 2012 34.41 35.09 34.27 34.96 39,523,519 +0.90(+2.64%)
Oct 03, 2012 33.44 34.06 33.05 34.06 34,181,785 +0.80(+2.41%)
Oct 02, 2012 33.27 33.38 32.87 33.26 25,205,699 +0.51(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.