Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.12	55.72	53.88	54.39	5,248,159	-0.01(-0.02%)
Sep 29, 2021	54.97	55.29	54.16	54.40	5,592,350	-0.36(-0.66%)
Sep 28, 2021	56.59	56.88	54.14	54.76	6,348,242	-2.96(-5.13%)
Sep 27, 2021	57.99	58.40	57.58	57.72	2,193,952	-0.43(-0.74%)
Sep 24, 2021	56.56	58.21	56.50	58.15	2,550,954	+0.86(+1.50%)
Sep 23, 2021	56.43	57.36	56.34	57.29	4,613,764	+1.74(+3.13%)
Sep 22, 2021	54.78	56.05	54.35	55.55	8,502,412	+1.56(+2.89%)
Sep 21, 2021	53.76	54.42	52.48	53.99	6,982,043	+1.09(+2.06%)
Sep 20, 2021	53.91	54.59	50.25	52.90	13,306,986	-3.23(-5.75%)
Sep 17, 2021	57.89	58.06	56.02	56.13	5,002,958	-1.93(-3.32%)
Sep 16, 2021	57.57	58.33	56.89	58.06	4,281,493	+0.32(+0.55%)
Sep 15, 2021	57.17	57.95	56.54	57.74	3,617,083	+1.11(+1.96%)
Sep 14, 2021	57.51	57.66	56.12	56.63	5,051,630	-0.37(-0.65%)
Sep 13, 2021	57.27	57.30	55.76	57.00	5,083,720	+1.00(+1.79%)
Sep 10, 2021	58.15	58.37	55.84	56.00	4,191,694	-1.09(-1.91%)
Sep 09, 2021	57.59	58.39	57.01	57.09	3,135,566	-0.68(-1.18%)
Sep 08, 2021	57.31	57.84	56.71	57.77	3,007,911	+0.15(+0.26%)
Sep 07, 2021	58.20	58.28	57.44	57.62	2,351,610	-0.81(-1.39%)
Sep 03, 2021	58.22	58.71	57.88	58.43	2,108,989	-0.17(-0.29%)
Sep 02, 2021	58.90	58.97	58.07	58.60	1,598,960	-0.02(-0.03%)
Sep 01, 2021	58.05	58.80	57.78	58.62	1,607,654	+0.70(+1.21%)
Aug 31, 2021	57.54	57.92	57.29	57.92	1,872,596	+0.18(+0.31%)
Aug 30, 2021	57.74	57.93	57.41	57.74	1,967,751	+0.24(+0.42%)
Aug 27, 2021	56.44	57.67	56.44	57.50	2,417,122	+1.46(+2.61%)
Aug 26, 2021	56.79	57.09	55.65	56.04	3,468,604	-1.28(-2.23%)
Aug 25, 2021	56.70	57.35	56.60	57.32	1,493,228	+0.68(+1.20%)
Aug 24, 2021	56.68	56.83	56.42	56.64	1,784,574	+0.08(+0.14%)
Aug 23, 2021	56.39	56.99	56.36	56.56	2,801,307	+0.93(+1.67%)
Aug 20, 2021	53.99	55.80	53.83	55.63	4,543,035	+2.09(+3.90%)
Aug 19, 2021	53.21	54.58	52.76	53.54	8,154,419	-0.96(-1.76%)
Aug 18, 2021	56.13	56.47	54.22	54.50	4,538,853	-1.92(-3.40%)
Aug 17, 2021	56.46	56.90	54.96	56.42	4,969,025	-0.95(-1.66%)
Aug 16, 2021	56.70	57.38	56.11	57.37	2,635,037	-0.07(-0.12%)
Aug 13, 2021	57.87	58.03	57.32	57.44	1,906,268	-0.04(-0.07%)
Aug 12, 2021	56.73	57.80	56.63	57.48	1,921,291	+0.60(+1.05%)
Aug 11, 2021	56.39	57.04	56.17	56.88	2,613,788	+0.87(+1.55%)
Aug 10, 2021	56.00	56.49	55.78	56.01	1,808,933	+0.26(+0.47%)
Aug 09, 2021	55.48	55.95	55.20	55.75	1,704,072	+0.30(+0.54%)
Aug 06, 2021	55.01	55.48	54.83	55.45	1,912,064	+0.70(+1.28%)
Aug 05, 2021	54.34	54.76	54.29	54.75	1,760,066	+0.66(+1.22%)
Aug 04, 2021	53.56	54.35	53.44	54.09	2,638,852	+0.04(+0.07%)
Aug 03, 2021	53.11	54.07	52.43	54.05	5,008,571	+1.28(+2.43%)
Aug 02, 2021	54.10	54.17	52.57	52.77	3,184,832	-1.01(-1.88%)
Jul 30, 2021	53.48	54.41	53.42	53.78	3,461,569	-0.68(-1.25%)
Jul 29, 2021	54.25	54.63	54.14	54.46	2,528,786	+0.49(+0.91%)
Jul 28, 2021	53.60	54.38	52.77	53.97	4,411,863	+0.69(+1.30%)
Jul 27, 2021	53.65	53.65	51.84	53.28	5,218,196	-0.89(-1.64%)
Jul 26, 2021	53.41	54.17	53.09	54.17	2,206,702	+0.48(+0.89%)
Jul 23, 2021	54.23	54.25	53.65	53.69	2,558,632	+0.02(+0.04%)
Jul 22, 2021	53.93	54.32	53.20	53.67	2,976,743	-0.48(-0.89%)
Jul 21, 2021	53.03	54.19	52.95	54.15	3,890,715	+1.70(+3.24%)
Jul 20, 2021	50.58	52.77	50.13	52.45	5,987,759	+2.05(+4.07%)
Jul 19, 2021	52.73	52.96	48.54	50.40	12,375,995	-3.86(-7.11%)
Jul 16, 2021	56.05	56.24	54.23	54.26	3,773,309	-1.21(-2.18%)
Jul 15, 2021	55.16	55.63	54.78	55.47	3,851,442	-0.35(-0.63%)
Jul 14, 2021	55.90	56.10	54.89	55.82	2,824,447	+0.56(+1.01%)
Jul 13, 2021	55.58	56.17	55.13	55.26	3,496,819	-0.49(-0.88%)
Jul 12, 2021	55.36	55.77	55.20	55.75	2,304,283	+0.33(+0.60%)
Jul 09, 2021	54.39	55.53	54.23	55.42	3,815,858	+2.13(+4.00%)
Jul 08, 2021	53.02	54.08	52.73	53.29	5,985,058	-2.11(-3.81%)
Jul 07, 2021	55.76	55.80	54.48	55.40	2,398,800	-0.04(-0.07%)
Jul 06, 2021	56.39	56.39	54.61	55.44	3,537,040	-0.65(-1.16%)
Jul 02, 2021	56.73	56.93	55.91	56.09	2,863,076	+0.04(+0.07%)
Jul 01, 2021	55.88	56.11	55.63	56.05	2,793,925	+0.50(+0.90%)
Jun 30, 2021	55.12	55.84	54.92	55.55	2,926,482	+0.21(+0.38%)
Jun 29, 2021	56.11	56.19	55.23	55.34	2,837,951	-0.45(-0.81%)
Jun 28, 2021	56.10	56.24	55.49	55.79	1,785,165	-0.17(-0.30%)
Jun 25, 2021	55.60	55.96	55.26	55.96	1,884,844	+0.38(+0.68%)
Jun 24, 2021	55.59	55.71	55.29	55.58	2,159,799	+0.64(+1.16%)
Jun 23, 2021	54.76	55.21	54.65	54.94	2,512,462	+0.52(+0.96%)
Jun 22, 2021	52.91	54.42	52.75	54.42	3,198,498	+1.12(+2.10%)
Jun 21, 2021	52.35	53.41	51.58	53.30	5,130,496	+1.88(+3.66%)
Jun 18, 2021	52.59	53.31	51.28	51.42	8,338,195	-2.45(-4.55%)
Jun 17, 2021	53.62	54.78	53.26	53.87	5,245,542	+0.32(+0.60%)
Jun 16, 2021	54.26	54.74	52.97	53.55	7,206,034	-0.07(-0.13%)
Jun 15, 2021	54.43	54.51	53.62	53.62	3,253,658	-0.95(-1.74%)
Jun 14, 2021	54.83	54.94	53.99	54.57	2,866,287	-0.26(-0.47%)
Jun 11, 2021	54.56	55.00	54.54	54.83	3,271,434	+0.74(+1.37%)
Jun 10, 2021	53.23	54.10	53.06	54.09	3,596,487	+1.51(+2.87%)
Jun 09, 2021	53.23	53.24	52.32	52.58	2,493,399	-0.30(-0.57%)
Jun 08, 2021	53.41	53.46	52.36	52.88	3,247,979	-0.37(-0.69%)
Jun 07, 2021	52.77	53.29	52.53	53.25	2,147,914	+0.46(+0.87%)
Jun 04, 2021	52.20	52.88	52.20	52.79	4,124,647	+1.42(+2.76%)
Jun 03, 2021	51.11	51.81	50.73	51.37	3,670,497	-0.53(-1.02%)
Jun 02, 2021	51.57	52.27	51.30	51.90	4,021,006	+0.69(+1.35%)
Jun 01, 2021	52.51	52.62	51.21	51.21	3,639,871	-0.64(-1.23%)
May 28, 2021	52.56	52.67	51.82	51.85	3,616,660	-0.52(-0.99%)
May 27, 2021	51.38	52.48	51.34	52.37	5,008,686	+1.25(+2.45%)
May 26, 2021	50.25	51.18	50.17	51.12	4,188,437	+1.24(+2.49%)
May 25, 2021	50.04	50.10	49.45	49.88	3,621,656	-0.08(-0.16%)
May 24, 2021	49.26	50.14	49.25	49.96	3,665,279	+0.96(+1.96%)
May 21, 2021	48.89	49.17	48.47	49.00	5,188,209	+0.50(+1.03%)
May 20, 2021	47.81	48.71	47.50	48.50	7,439,246	+1.34(+2.84%)
May 19, 2021	46.74	47.43	44.80	47.16	15,549,537	-1.28(-2.64%)
May 18, 2021	48.96	49.54	48.19	48.44	5,811,529	-0.30(-0.62%)
May 17, 2021	49.00	49.46	47.66	48.74	7,245,656	-0.75(-1.52%)
May 14, 2021	47.95	49.73	47.95	49.49	8,985,685	+2.84(+6.09%)
May 13, 2021	45.87	47.22	45.85	46.65	12,358,264	+2.03(+4.55%)
May 12, 2021	47.92	47.98	43.69	44.62	15,677,350	-4.23(-8.66%)
May 11, 2021	49.32	50.14	48.23	48.85	12,076,432	-1.99(-3.91%)
May 10, 2021	52.00	52.43	50.74	50.84	6,807,594	-1.13(-2.17%)
May 07, 2021	50.50	52.07	50.45	51.97	5,236,839	+1.45(+2.87%)
May 06, 2021	50.25	50.59	49.26	50.52	7,157,005	+0.16(+0.32%)
May 05, 2021	50.18	50.79	49.59	50.36	5,788,451	+0.67(+1.35%)
May 04, 2021	50.03	50.22	48.30	49.69	7,426,099	-1.09(-2.15%)
May 03, 2021	50.45	50.78	50.15	50.78	4,485,509	+0.97(+1.95%)
Apr 30, 2021	50.32	50.62	49.57	49.81	6,876,200	-1.06(-2.08%)
Apr 29, 2021	51.13	51.24	49.83	50.87	6,289,983	+0.42(+0.83%)
Apr 28, 2021	50.70	50.93	50.34	50.45	2,882,211	-0.15(-0.30%)
Apr 27, 2021	50.19	50.71	49.83	50.60	2,917,386	+0.51(+1.02%)
Apr 26, 2021	50.14	50.22	49.71	50.09	3,619,572	+0.17(+0.34%)
Apr 23, 2021	49.21	50.39	49.04	49.92	4,673,900	+0.95(+1.94%)
Apr 22, 2021	50.51	50.65	48.43	48.97	7,710,984	-1.55(-3.07%)
Apr 21, 2021	49.05	50.61	48.74	50.52	3,700,495	+1.37(+2.79%)
Apr 20, 2021	49.39	49.60	48.31	49.15	5,812,166	-0.62(-1.25%)
Apr 19, 2021	50.43	50.53	49.00	49.77	5,342,963	-0.90(-1.78%)
Apr 16, 2021	50.28	50.84	50.08	50.67	2,673,600	+0.39(+0.78%)
Apr 15, 2021	50.05	50.40	49.93	50.28	2,493,421	+0.63(+1.27%)
Apr 14, 2021	49.90	50.12	49.38	49.65	3,316,954	-0.26(-0.52%)
Apr 13, 2021	49.82	50.21	49.69	49.91	2,545,925	-0.07(-0.14%)
Apr 12, 2021	49.23	49.98	48.80	49.98	2,462,624	+0.49(+0.99%)
Apr 09, 2021	49.20	49.87	49.06	49.49	2,286,000	+0.06(+0.12%)
Apr 08, 2021	49.44	49.68	49.19	49.43	2,729,239	+0.37(+0.75%)
Apr 07, 2021	48.43	49.16	48.36	49.06	2,325,858	+0.70(+1.45%)
Apr 06, 2021	48.45	48.87	48.28	48.36	3,045,166	-0.07(-0.14%)
Apr 05, 2021	48.56	48.65	48.16	48.43	2,933,162	+0.31(+0.64%)
Apr 01, 2021	47.41	48.12	47.27	48.12	3,160,000	+1.02(+2.17%)
Mar 31, 2021	47.17	47.53	46.61	47.10	3,257,489	+0.22(+0.47%)
Mar 30, 2021	45.93	46.94	45.66	46.88	2,283,351	+0.97(+2.11%)
Mar 29, 2021	45.95	46.18	45.23	45.91	3,633,715	-0.89(-1.90%)
Mar 26, 2021	46.00	46.80	45.11	46.80	4,262,500	+1.24(+2.72%)
Mar 25, 2021	44.76	45.70	43.65	45.56	5,831,240	+0.69(+1.54%)
Mar 24, 2021	45.58	46.03	44.87	44.87	3,305,922	-0.23(-0.51%)
Mar 23, 2021	46.01	46.11	44.66	45.10	3,904,841	-1.11(-2.40%)
Mar 22, 2021	45.03	46.36	44.87	46.21	2,803,605	+1.82(+4.10%)
Mar 19, 2021	44.04	44.85	43.44	44.39	3,956,400	+0.73(+1.67%)
Mar 18, 2021	44.67	45.12	43.66	43.66	4,107,021	-1.46(-3.24%)
Mar 17, 2021	43.95	45.18	43.82	45.12	3,697,922	+0.62(+1.39%)
Mar 16, 2021	44.23	44.85	44.15	44.50	3,433,626	+0.26(+0.59%)
Mar 15, 2021	43.04	44.29	42.88	44.24	2,932,479	+1.60(+3.75%)
Mar 12, 2021	42.19	42.98	42.12	42.64	2,439,000	+0.03(+0.07%)
Mar 11, 2021	42.40	42.74	42.37	42.61	2,210,484	+0.53(+1.26%)
Mar 10, 2021	42.37	42.37	41.92	42.08	3,589,754	+0.24(+0.57%)
Mar 09, 2021	41.55	42.06	41.46	41.84	3,159,407	+0.52(+1.26%)
Mar 08, 2021	41.33	41.74	40.80	41.32	5,173,889	+0.02(+0.05%)
Mar 05, 2021	40.70	41.41	39.36	41.30	8,830,700	+1.33(+3.33%)
Mar 04, 2021	41.03	41.49	39.03	39.97	13,040,325	-0.80(-1.96%)
Mar 03, 2021	41.86	42.03	40.77	40.77	6,797,889	-0.96(-2.30%)
Mar 02, 2021	41.85	42.15	41.60	41.73	4,881,004	-0.16(-0.38%)
Mar 01, 2021	41.63	42.13	41.58	41.89	4,789,905	+1.50(+3.71%)
Feb 26, 2021	40.31	40.83	38.90	40.39	12,352,600	+0.99(+2.51%)
Feb 25, 2021	42.48	42.84	38.89	39.40	14,308,761	-3.52(-8.20%)
Feb 24, 2021	41.57	43.00	41.33	42.92	4,785,942	+0.79(+1.88%)
Feb 23, 2021	41.14	42.16	40.12	42.13	6,053,216	+0.85(+2.06%)
Feb 22, 2021	41.46	42.08	41.25	41.28	2,722,764	-1.14(-2.69%)
Feb 19, 2021	41.60	42.42	41.53	42.42	3,314,000	+1.01(+2.44%)
Feb 18, 2021	40.91	41.62	40.67	41.41	3,004,461	-0.10(-0.24%)
Feb 17, 2021	40.78	41.59	40.43	41.51	3,591,062	+0.41(+1.00%)
Feb 16, 2021	41.23	41.52	40.88	41.10	3,586,435	-0.26(-0.63%)
Feb 12, 2021	40.56	41.38	40.48	41.36	4,114,700	+0.71(+1.75%)
Feb 11, 2021	40.46	40.67	39.74	40.65	3,325,382	+0.59(+1.47%)
Feb 10, 2021	40.65	40.70	39.59	40.06	5,063,130	-0.49(-1.21%)
Feb 09, 2021	40.35	40.78	40.20	40.55	1,977,656	-0.10(-0.25%)
Feb 08, 2021	40.58	40.65	40.25	40.65	1,787,282	+0.16(+0.40%)
Feb 05, 2021	40.50	40.52	40.04	40.49	2,246,800	+0.05(+0.12%)
Feb 04, 2021	40.01	40.44	39.95	40.44	2,412,896	+0.87(+2.20%)
Feb 03, 2021	39.01	39.60	38.71	39.57	3,194,703	+1.00(+2.59%)
Feb 02, 2021	37.92	38.76	37.85	38.57	5,188,430	+1.58(+4.27%)
Feb 01, 2021	36.85	37.23	35.79	36.99	5,218,882	+0.98(+2.72%)
Jan 29, 2021	36.71	37.72	35.32	36.01	11,338,100	-0.85(-2.31%)
Jan 28, 2021	37.57	38.04	36.74	36.86	5,116,354	+0.36(+0.99%)
Jan 27, 2021	39.98	39.99	36.41	36.50	9,123,567	-4.30(-10.54%)
Jan 26, 2021	41.12	41.43	40.80	40.80	3,147,965	+0.08(+0.20%)
Jan 25, 2021	41.35	41.50	39.81	40.72	5,632,508	-0.87(-2.09%)
Jan 22, 2021	41.33	41.82	41.22	41.59	1,985,800	-0.24(-0.57%)
Jan 21, 2021	41.68	41.88	41.35	41.83	2,274,264	+0.15(+0.36%)
Jan 20, 2021	41.59	41.80	41.27	41.68	2,276,314	+0.46(+1.12%)
Jan 19, 2021	41.32	41.41	40.94	41.22	2,838,754	+0.49(+1.20%)
Jan 15, 2021	40.99	41.26	40.25	40.73	3,038,600	-0.60(-1.45%)
Jan 14, 2021	41.69	41.95	41.16	41.33	1,808,041	-0.25(-0.60%)
Jan 13, 2021	41.21	41.70	41.08	41.58	1,852,221	+0.35(+0.85%)
Jan 12, 2021	40.98	41.28	40.39	41.23	2,684,899	+0.38(+0.93%)
Jan 11, 2021	41.04	41.34	40.44	40.85	2,940,707	-0.97(-2.32%)
Jan 08, 2021	41.72	41.92	41.05	41.82	2,577,300	+0.25(+0.60%)
Jan 07, 2021	41.36	41.60	41.16	41.57	2,638,813	+1.18(+2.92%)
Jan 06, 2021	40.47	41.54	39.88	40.39	5,676,634	+0.11(+0.27%)
Jan 05, 2021	39.16	40.45	39.13	40.28	2,615,416	+0.63(+1.59%)
Jan 04, 2021	41.45	41.47	38.94	39.65	5,344,217	-1.79(-4.32%)
Dec 31, 2020		41.44	41.44	41.44	1,968,346	+0.01(+0.02%)
Dec 30, 2020	40.81	41.51	40.70	41.43	1,968,346	+0.75(+1.84%)
Dec 29, 2020	41.75	41.77	40.29	40.68	2,065,333	-0.97(-2.33%)
Dec 28, 2020	41.70	41.76	41.43	41.65	2,012,096	+0.15(+0.36%)
Dec 24, 2020	41.10	41.50	41.07	41.50	901,800	+0.64(+1.57%)
Dec 23, 2020	40.40	41.13	40.35	40.86	2,020,786	+0.86(+2.15%)
Dec 22, 2020	39.87	40.08	39.58	40.00	2,309,936	+0.41(+1.04%)
Dec 21, 2020	39.31	40.07	38.38	39.59	5,194,210	-1.64(-3.98%)
Dec 18, 2020	41.55	41.56	40.69	41.23	2,696,400	-0.48(-1.15%)
Dec 17, 2020	41.36	41.86	41.27	41.71	2,053,046	+0.31(+0.75%)
Dec 16, 2020	40.82	41.44	40.60	41.40	1,719,089	+0.75(+1.85%)
Dec 15, 2020	40.27	40.78	40.05	40.65	2,600,302	+0.80(+2.01%)
Dec 14, 2020	40.96	41.12	39.80	39.85	2,287,950	-0.46(-1.14%)
Dec 11, 2020	40.57	40.86	39.73	40.31	2,806,500	-0.75(-1.83%)
Dec 10, 2020	41.09	41.63	40.92	41.06	2,422,766	-0.18(-0.44%)
Dec 09, 2020	42.30	42.43	41.06	41.24	3,642,764	-0.81(-1.93%)
Dec 08, 2020	41.13	42.05	41.13	42.05	1,487,457	+0.70(+1.69%)
Dec 07, 2020	41.18	41.41	41.08	41.35	1,531,367	-0.07(-0.17%)
Dec 04, 2020	41.32	41.62	41.31	41.42	1,862,100	+0.33(+0.80%)
Dec 03, 2020	41.49	41.55	40.91	41.09	2,039,547	-0.24(-0.58%)
Dec 02, 2020	41.13	41.71	41.11	41.33	1,963,366	+0.17(+0.41%)
Dec 01, 2020	41.54	41.71	41.08	41.16	2,689,688	-0.19(-0.46%)
Nov 30, 2020	40.87	41.40	40.20	41.35	2,165,029	+0.36(+0.88%)
Nov 27, 2020	41.32	41.47	40.84	40.99	890,100	-0.16(-0.39%)
Nov 25, 2020	40.37	41.19	40.11	41.15	1,773,800	+0.75(+1.86%)
Nov 24, 2020	40.46	40.52	40.06	40.40	1,885,623	+0.36(+0.90%)
Nov 23, 2020	40.05	40.38	39.68	40.04	2,381,793	+0.23(+0.58%)
Nov 20, 2020	39.80	40.19	39.73	39.81	2,250,300	+0.03(+0.08%)
Nov 19, 2020	39.61	40.09	39.32	39.78	2,391,825	+0.36(+0.91%)
Nov 18, 2020	40.36	40.58	39.39	39.42	2,700,024	-0.76(-1.89%)
Nov 17, 2020	39.44	40.19	39.31	40.18	2,598,079	+0.38(+0.95%)
Nov 16, 2020	39.85	39.89	39.13	39.80	2,751,007	+0.41(+1.04%)
Nov 13, 2020	38.81	39.67	38.81	39.39	2,913,400	+1.24(+3.25%)
Nov 12, 2020	39.27	39.50	37.73	38.15	5,973,282	-1.42(-3.59%)
Nov 11, 2020	39.43	39.95	39.18	39.57	3,080,446	+0.44(+1.12%)
Nov 10, 2020	39.03	39.16	38.31	39.13	4,527,233	+0.61(+1.58%)
Nov 09, 2020	39.41	40.25	38.52	38.52	7,212,652	+0.39(+1.02%)
Nov 06, 2020	37.09	38.13	37.02	38.13	3,859,800	+1.27(+3.45%)
Nov 05, 2020	37.15	37.33	36.66	36.86	3,199,248	+0.32(+0.88%)
Nov 04, 2020	35.77	36.69	35.73	36.54	5,189,250	+1.50(+4.28%)
Nov 03, 2020	34.63	35.26	34.52	35.04	2,470,231	+0.91(+2.67%)
Nov 02, 2020	34.50	34.55	33.88	34.13	3,475,094	+0.40(+1.19%)
Oct 30, 2020	33.99	34.24	33.40	33.73	5,256,600	-0.05(-0.15%)
Oct 29, 2020	33.41	34.76	33.10	33.78	4,133,438	+0.71(+2.15%)
Oct 28, 2020	34.25	34.51	33.04	33.07	6,271,857	-2.56(-7.18%)
Oct 27, 2020	35.71	36.01	35.32	35.63	3,385,259	+0.15(+0.42%)
Oct 26, 2020	36.91	37.12	35.37	35.48	4,792,941	-1.92(-5.13%)
Oct 23, 2020	37.45	37.51	36.97	37.40	2,487,100	-0.02(-0.05%)
Oct 22, 2020	36.99	37.57	36.84	37.42	3,350,175	+0.42(+1.14%)
Oct 21, 2020	36.64	37.09	36.41	37.00	3,577,268	+0.46(+1.26%)
Oct 20, 2020	36.67	36.82	36.44	36.54	3,636,166	-0.01(-0.03%)
Oct 19, 2020	37.42	37.48	36.42	36.55	3,091,612	-0.83(-2.22%)
Oct 16, 2020	37.54	37.80	37.37	37.38	2,703,900	-0.10(-0.27%)
Oct 15, 2020	36.80	37.55	36.65	37.48	2,968,764	-0.16(-0.43%)
Oct 14, 2020	37.64	37.96	37.37	37.64	3,419,117	+0.12(+0.32%)
Oct 13, 2020	37.48	37.64	37.10	37.52	2,924,838	-0.19(-0.50%)
Oct 12, 2020	37.72	37.79	37.38	37.71	2,050,009	+0.33(+0.88%)
Oct 09, 2020	37.00	37.39	36.96	37.38	2,569,900	+0.95(+2.61%)
Oct 08, 2020	35.91	36.47	35.82	36.43	2,723,999	+0.71(+1.99%)
Oct 07, 2020	35.51	35.84	35.41	35.72	1,883,960	+0.57(+1.62%)
Oct 06, 2020	35.54	35.86	34.97	35.15	2,939,247	-0.23(-0.65%)
Oct 05, 2020	34.98	35.52	34.83	35.38	2,025,472	+0.51(+1.46%)
Oct 02, 2020	34.50	35.18	34.43	34.87	3,577,100	-0.49(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.