Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.100 9.140 9.049 9.116 2,156,589 +0.04(+0.46%)
Nov 27, 2009 8.876 9.102 8.792 9.074 663,589 +0.08(+0.86%)
Nov 25, 2009 8.861 9.091 8.805 8.996 1,858,351 +0.14(+1.53%)
Nov 24, 2009 8.754 8.865 8.747 8.861 1,208,671 +0.08(+0.93%)
Nov 23, 2009 8.901 8.901 8.747 8.779 1,250,111 +0.02(+0.20%)
Nov 20, 2009 8.739 8.816 8.705 8.761 952,666 -0.05(-0.60%)
Nov 19, 2009 8.865 8.865 8.757 8.814 1,022,510 -0.05(-0.53%)
Nov 18, 2009 8.850 8.889 8.774 8.861 1,346,083 +0.02(+0.28%)
Nov 17, 2009 8.876 8.876 8.821 8.836 1,155,662 -0.02(-0.28%)
Nov 16, 2009 8.872 8.905 8.767 8.861 1,680,130 +0.04(+0.45%)
Nov 13, 2009 8.662 8.825 8.657 8.821 1,595,582 +0.15(+1.71%)
Nov 12, 2009 8.723 8.723 8.641 8.672 1,377,446 +0.00(+0.00%)
Nov 11, 2009 8.681 8.739 8.608 8.672 1,471,128 +0.03(+0.36%)
Nov 10, 2009 8.694 8.770 8.621 8.641 3,364,832 +0.06(+0.75%)
Nov 09, 2009 8.543 8.705 8.530 8.577 2,552,626 +0.03(+0.39%)
Nov 06, 2009 8.610 8.650 8.506 8.543 1,148,434 -0.09(-1.00%)
Nov 05, 2009 8.552 8.643 8.439 8.630 970,389 +0.18(+2.15%)
Nov 04, 2009 8.739 8.739 8.386 8.448 1,427,303 -0.19(-2.23%)
Nov 03, 2009 8.531 8.641 8.441 8.641 1,632,973 +0.06(+0.65%)
Nov 02, 2009 8.617 8.650 8.484 8.586 1,214,244 -0.03(-0.33%)
Oct 30, 2009 8.739 8.825 8.539 8.614 1,121,075 -0.10(-1.20%)
Oct 29, 2009 8.563 8.745 8.472 8.719 1,246,332 +0.25(+2.91%)
Oct 28, 2009 8.677 8.705 8.441 8.472 1,155,567 -0.14(-1.65%)
Oct 27, 2009 8.639 8.677 8.541 8.614 1,192,354 +0.03(+0.31%)
Oct 26, 2009 8.710 8.805 8.539 8.588 1,247,387 -0.13(-1.48%)
Oct 23, 2009 8.741 8.763 8.716 8.716 947,701 -0.06(-0.68%)
Oct 22, 2009 8.894 8.896 8.696 8.776 1,368,956 +0.02(+0.25%)
Oct 21, 2009 8.810 8.867 8.730 8.754 1,361,904 -0.06(-0.63%)
Oct 20, 2009 8.830 8.874 8.803 8.810 1,280,856 -0.02(-0.18%)
Oct 19, 2009 8.872 8.916 8.796 8.825 1,280,662 -0.01(-0.10%)
Oct 16, 2009 8.732 8.867 8.716 8.834 1,133,294 +0.06(+0.73%)
Oct 15, 2009 8.732 8.805 8.705 8.770 947,106 -0.01(-0.13%)
Oct 14, 2009 8.696 8.799 8.661 8.781 1,011,256 +0.09(+1.05%)
Oct 13, 2009 8.623 8.694 8.579 8.690 1,856,858 +0.08(+0.90%)
Oct 12, 2009 8.583 8.648 8.561 8.612 740,949 +0.09(+1.07%)
Oct 09, 2009 8.499 8.583 8.495 8.521 1,318,409 -0.04(-0.41%)
Oct 08, 2009 8.499 8.557 8.461 8.557 1,378,541 +0.09(+1.10%)
Oct 07, 2009 8.501 8.501 8.428 8.464 718,419 -0.03(-0.34%)
Oct 06, 2009 8.517 8.517 8.433 8.492 1,551,253 +0.05(+0.58%)
Oct 05, 2009 8.370 8.463 8.308 8.444 1,667,596 +0.14(+1.74%)
Oct 02, 2009 8.140 8.362 8.107 8.299 1,635,719 +0.12(+1.41%)
Oct 01, 2009 8.295 8.353 8.173 8.184 1,400,589 -0.16(-1.86%)
Sep 30, 2009 8.342 8.457 8.286 8.339 1,728,053 -0.03(-0.34%)
Sep 29, 2009 8.426 8.517 8.368 8.368 2,538,054 +0.11(+1.34%)
Sep 28, 2009 8.373 8.426 8.195 8.257 1,297,565 +0.05(+0.59%)
Sep 25, 2009 8.317 8.395 8.206 8.209 1,962,642 -0.11(-1.31%)
Sep 24, 2009 8.428 8.428 8.211 8.317 1,060,090 -0.04(-0.53%)
Sep 23, 2009 8.439 8.439 8.311 8.362 1,324,829 -0.04(-0.50%)
Sep 22, 2009 8.472 8.559 8.355 8.404 1,463,364 +0.01(+0.11%)
Sep 21, 2009 8.406 8.495 8.206 8.395 1,895,967 +0.14(+1.72%)
Sep 18, 2009 8.577 8.577 8.098 8.253 2,813,636 -0.21(-2.46%)
Sep 17, 2009 8.546 8.546 8.339 8.461 991,513 +0.17(+2.09%)
Sep 16, 2009 8.335 8.486 8.273 8.288 1,279,151 -0.06(-0.72%)
Sep 15, 2009 8.384 8.384 8.284 8.348 628,948 +0.02(+0.24%)
Sep 14, 2009 8.348 8.353 8.251 8.328 500,260 +0.00(+0.00%)
Sep 11, 2009 8.404 8.404 8.240 8.328 577,621 +0.08(+1.00%)
Sep 10, 2009 8.215 8.273 8.171 8.246 618,064 +0.09(+1.06%)
Sep 09, 2009 8.186 8.206 8.073 8.160 732,527 +0.03(+0.33%)
Sep 08, 2009 8.095 8.144 8.062 8.133 972,260 +0.09(+1.16%)
Sep 04, 2009 8.016 8.060 7.911 8.040 476,675 +0.10(+1.20%)
Sep 03, 2009 7.827 7.978 7.827 7.945 630,089 +0.12(+1.47%)
Sep 02, 2009 7.929 7.929 7.829 7.829 820,231 -0.08(-1.07%)
Sep 01, 2009 8.011 8.160 7.891 7.914 744,263 -0.12(-1.55%)
Aug 31, 2009 8.071 8.071 7.985 8.038 658,841 -0.04(-0.49%)
Aug 28, 2009 8.195 8.195 8.008 8.078 378,322 -0.02(-0.27%)
Aug 27, 2009 7.987 8.107 7.914 8.100 829,686 +0.06(+0.74%)
Aug 26, 2009 8.095 8.095 7.985 8.040 1,038,926 -0.07(-0.85%)
Aug 25, 2009 8.206 8.262 8.036 8.109 1,605,596 -0.15(-1.80%)
Aug 24, 2009 8.206 8.257 8.175 8.257 1,597,841 +0.02(+0.22%)
Aug 21, 2009 8.350 8.350 8.142 8.240 582,621 +0.07(+0.81%)
Aug 20, 2009 8.295 8.506 8.095 8.173 1,682,502 -0.00(-0.05%)
Aug 19, 2009 8.104 8.200 8.060 8.177 731,932 +0.09(+1.10%)
Aug 18, 2009 8.421 8.421 8.049 8.089 988,465 -0.10(-1.17%)
Aug 17, 2009 8.262 8.421 8.049 8.184 919,738 -0.16(-1.89%)
Aug 14, 2009 8.428 8.428 8.237 8.342 662,967 +0.01(+0.11%)
Aug 13, 2009 8.521 8.537 8.215 8.333 525,599 +0.11(+1.32%)
Aug 12, 2009 8.406 8.406 8.169 8.224 692,616 +0.05(+0.65%)
Aug 11, 2009 8.350 8.373 8.129 8.171 849,637 -0.14(-1.63%)
Aug 10, 2009 8.317 8.328 8.262 8.306 488,840 -0.02(-0.21%)
Aug 07, 2009 8.355 8.393 8.275 8.324 503,980 -0.02(-0.19%)
Aug 06, 2009 8.521 8.521 8.226 8.339 826,624 -0.04(-0.50%)
Aug 05, 2009 8.499 8.586 8.164 8.382 935,744 -0.30(-3.45%)
Aug 04, 2009 8.692 8.836 8.650 8.681 1,477,900 -0.02(-0.21%)
Aug 03, 2009 8.577 8.854 8.528 8.699 2,201,347 +0.14(+1.61%)
Jul 31, 2009 8.439 8.566 8.379 8.561 840,051 +0.16(+1.90%)
Jul 30, 2009 8.623 8.623 8.331 8.401 863,510 -0.03(-0.32%)
Jul 29, 2009 8.488 8.488 8.298 8.428 554,577 -0.06(-0.73%)
Jul 28, 2009 8.450 8.648 8.373 8.490 814,906 -0.04(-0.52%)
Jul 27, 2009 8.367 8.535 8.367 8.535 754,633 +0.18(+2.18%)
Jul 24, 2009 8.169 8.353 8.129 8.353 579,718 +0.17(+2.03%)
Jul 23, 2009 8.102 8.273 8.100 8.186 802,593 +0.03(+0.33%)
Jul 22, 2009 8.206 8.206 8.053 8.160 943,048 -0.00(-0.03%)
Jul 21, 2009 8.206 8.206 8.024 8.162 646,460 +0.06(+0.68%)
Jul 20, 2009 8.138 8.138 7.845 8.107 1,371,968 +0.26(+3.34%)
Jul 17, 2009 7.951 8.082 7.818 7.845 1,278,619 -0.01(-0.08%)
Jul 16, 2009 7.787 7.894 7.780 7.851 1,264,809 +0.06(+0.74%)
Jul 15, 2009 8.002 8.002 7.732 7.794 1,660,328 -0.05(-0.68%)
Jul 14, 2009 8.020 8.020 7.796 7.847 1,201,899 -0.07(-0.87%)
Jul 13, 2009 7.765 7.938 7.729 7.916 793,864 +0.03(+0.37%)
Jul 10, 2009 7.761 7.982 7.707 7.887 835,777 +0.08(+0.97%)
Jul 09, 2009 7.756 7.858 7.685 7.812 1,148,263 +0.05(+0.66%)
Jul 08, 2009 7.623 7.780 7.581 7.761 1,278,258 +0.09(+1.13%)
Jul 07, 2009 7.727 7.796 7.581 7.674 1,318,887 -0.05(-0.63%)
Jul 06, 2009 7.741 7.780 7.485 7.723 921,389 +0.05(+0.64%)
Jul 02, 2009 7.785 7.785 7.590 7.674 460,439 -0.02(-0.29%)
Jul 01, 2009 7.763 7.847 7.619 7.696 899,657 -0.01(-0.17%)
Jun 30, 2009 7.696 7.721 7.581 7.710 556,056 +0.02(+0.20%)
Jun 29, 2009 7.658 7.727 7.605 7.694 697,066 +0.04(+0.55%)
Jun 26, 2009 7.428 7.656 7.394 7.652 848,622 +0.18(+2.37%)
Jun 25, 2009 7.319 7.532 7.309 7.474 702,819 +0.31(+4.33%)
Jun 24, 2009 7.157 7.273 7.135 7.164 996,400 +0.03(+0.44%)
Jun 23, 2009 7.226 7.397 7.055 7.133 1,109,614 -0.09(-1.29%)
Jun 22, 2009 7.630 7.681 7.199 7.226 1,223,847 -0.20(-2.75%)
Jun 19, 2009 7.419 7.470 7.326 7.430 717,558 +0.02(+0.33%)
Jun 18, 2009 7.377 7.428 7.319 7.406 733,501 +0.03(+0.42%)
Jun 17, 2009 7.419 7.419 7.199 7.375 990,011 -0.10(-1.28%)
Jun 16, 2009 7.763 7.807 7.452 7.470 790,460 -0.17(-2.24%)
Jun 15, 2009 7.763 7.796 7.632 7.641 724,209 -0.18(-2.30%)
Jun 12, 2009 7.674 7.820 7.620 7.820 557,864 +0.12(+1.58%)
Jun 11, 2009 7.687 7.763 7.625 7.698 700,434 -0.01(-0.14%)
Jun 10, 2009 7.796 7.985 7.616 7.710 532,029 -0.10(-1.25%)
Jun 09, 2009 7.929 7.929 7.745 7.807 871,373 -0.09(-1.12%)
Jun 08, 2009 7.956 7.978 7.840 7.896 786,249 -0.15(-1.85%)
Jun 05, 2009 7.851 8.071 7.718 8.044 1,021,207 +0.18(+2.26%)
Jun 04, 2009 7.896 7.896 7.705 7.867 758,953 +0.06(+0.80%)
Jun 03, 2009 8.016 8.037 7.650 7.805 1,476,286 -0.29(-3.64%)
Jun 02, 2009 7.985 8.107 7.785 8.100 1,412,316 +0.17(+2.13%)
Jun 01, 2009 7.761 7.962 7.698 7.931 1,744,781 +0.18(+2.32%)
May 29, 2009 7.619 7.752 7.585 7.752 1,086,944 +0.20(+2.61%)
May 28, 2009 7.525 7.613 7.492 7.554 786,952 +0.08(+1.04%)
May 27, 2009 7.607 7.607 7.408 7.477 941,561 -0.04(-0.56%)
May 26, 2009 7.426 7.616 7.426 7.519 1,041,068 +0.11(+1.53%)
May 22, 2009 7.375 7.481 7.319 7.406 943,121 +0.04(+0.54%)
May 21, 2009 7.521 7.534 7.326 7.366 719,456 -0.10(-1.37%)
May 20, 2009 7.430 7.581 7.366 7.468 1,166,875 +0.13(+1.78%)
May 19, 2009 7.408 7.408 7.290 7.337 889,075 +0.01(+0.09%)
May 18, 2009 7.308 7.408 7.297 7.330 700,164 +0.14(+1.91%)
May 15, 2009 7.317 7.317 7.091 7.193 662,538 +0.08(+1.12%)
May 14, 2009 7.102 7.128 6.944 7.113 956,557 +0.10(+1.49%)
May 13, 2009 7.106 7.219 6.989 7.009 1,114,033 -0.13(-1.86%)
May 12, 2009 7.286 7.397 6.991 7.142 1,177,078 -0.10(-1.35%)
May 11, 2009 7.286 7.319 7.051 7.239 1,321,799 -0.06(-0.79%)
May 08, 2009 7.166 7.395 7.075 7.297 1,359,817 +0.22(+3.13%)
May 07, 2009 7.228 7.290 6.964 7.075 1,703,206 -0.09(-1.24%)
May 06, 2009 7.153 7.202 6.940 7.164 2,819,178 -0.15(-2.09%)
May 05, 2009 7.523 7.523 7.288 7.317 1,263,858 -0.05(-0.72%)
May 04, 2009 7.354 7.392 7.332 7.370 1,998,396 +0.07(+0.94%)
May 01, 2009 7.344 7.432 7.179 7.301 1,575,807 -0.11(-1.44%)
Apr 30, 2009 7.840 7.840 7.392 7.408 1,980,600 -0.32(-4.16%)
Apr 29, 2009 7.541 7.909 7.406 7.729 2,737,056 +0.33(+4.50%)
Apr 28, 2009 7.321 7.652 7.137 7.397 1,405,594 +0.24(+3.31%)
Apr 27, 2009 6.986 7.228 6.931 7.159 2,235,285 +0.18(+2.64%)
Apr 24, 2009 6.964 7.068 6.876 6.975 1,176,875 +0.04(+0.64%)
Apr 23, 2009 6.958 7.022 6.873 6.931 1,147,433 +0.02(+0.32%)
Apr 22, 2009 7.011 7.057 6.900 6.909 912,768 -0.08(-1.21%)
Apr 21, 2009 6.909 7.071 6.876 6.993 1,413,358 +0.02(+0.29%)
Apr 20, 2009 7.297 7.352 6.954 6.973 1,581,754 -0.23(-3.17%)
Apr 17, 2009 7.093 7.230 7.013 7.202 1,737,603 +0.16(+2.33%)
Apr 16, 2009 7.219 7.219 6.853 7.037 2,059,557 +0.13(+1.83%)
Apr 15, 2009 7.060 7.097 6.789 6.911 1,711,294 -0.01(-0.13%)
Apr 14, 2009 6.842 6.940 6.723 6.920 2,790,660 +0.09(+1.30%)
Apr 13, 2009 6.820 6.876 6.720 6.831 1,820,748 -0.02(-0.29%)
Apr 09, 2009 6.765 6.876 6.718 6.851 1,917,365 +0.16(+2.45%)
Apr 08, 2009 6.607 6.731 6.543 6.687 1,426,992 +0.06(+0.90%)
Apr 07, 2009 6.527 6.691 6.439 6.627 1,156,514 +0.06(+0.91%)
Apr 06, 2009 6.601 6.647 6.479 6.567 1,676,180 -0.09(-1.30%)
Apr 03, 2009 6.742 6.742 6.481 6.654 1,115,742 +0.04(+0.60%)
Apr 02, 2009 6.807 6.847 6.563 6.614 2,160,688 -0.04(-0.67%)
Apr 01, 2009 6.521 6.718 6.416 6.658 1,032,330 +0.14(+2.21%)
Mar 31, 2009 6.434 6.714 6.377 6.514 1,484,312 +0.13(+1.98%)
Mar 30, 2009 6.432 6.445 6.326 6.388 1,641,788 -0.30(-4.45%)
Mar 26, 2009 6.935 6.935 6.607 6.685 1,927,506 -0.01(-0.13%)
Mar 25, 2009 7.013 7.013 6.609 6.694 2,431,919 -0.12(-1.79%)
Mar 24, 2009 6.831 6.929 6.678 6.816 2,898,008 +0.04(+0.59%)
Mar 23, 2009 6.654 6.776 6.645 6.776 1,780,499 +0.26(+3.95%)
Mar 20, 2009 6.975 6.975 6.505 6.518 3,320,367 -0.39(-5.59%)
Mar 19, 2009 7.157 7.157 6.810 6.904 1,786,865 +0.14(+2.03%)
Mar 18, 2009 6.725 6.833 6.503 6.767 1,500,263 +0.10(+1.46%)
Mar 17, 2009 6.793 6.920 6.556 6.669 2,053,425 -0.03(-0.50%)
Mar 16, 2009 6.605 6.889 6.592 6.703 1,383,064 +0.17(+2.65%)
Mar 13, 2009 6.765 6.876 6.432 6.530 0 -0.19(-2.84%)
Mar 12, 2009 6.075 6.813 6.062 6.720 2,992,786 +0.59(+9.70%)
Mar 11, 2009 6.128 6.190 5.984 6.126 3,308,987 +0.14(+2.41%)
Mar 10, 2009 5.815 6.095 5.727 5.982 2,941,846 +0.26(+4.53%)
Mar 09, 2009 5.736 5.955 5.651 5.722 2,696,351 -0.12(-2.09%)
Mar 06, 2009 5.964 6.104 5.624 5.844 0 -0.06(-1.09%)
Mar 05, 2009 6.044 6.255 5.889 5.909 3,141,822 -0.19(-3.13%)
Mar 04, 2009 6.266 6.266 5.897 6.099 12,743,070 -0.48(-7.25%)
Mar 02, 2009 6.953 6.973 6.443 6.576 1,926,423 -0.48(-6.76%)
Feb 27, 2009 6.995 7.206 6.727 7.053 0 +0.14(+1.99%)
Feb 26, 2009 6.998 7.102 6.889 6.915 1,490,074 +0.10(+1.40%)
Feb 25, 2009 6.734 6.900 6.556 6.820 1,278,800 +0.12(+1.72%)
Feb 24, 2009 6.543 6.760 6.259 6.705 1,810,324 +0.17(+2.61%)
Feb 23, 2009 6.960 7.033 6.496 6.534 2,221,664 -0.40(-5.76%)
Feb 20, 2009 7.208 7.210 6.776 6.933 2,089,003 -0.34(-4.64%)
Feb 19, 2009 7.581 7.708 7.230 7.270 1,737,774 -0.29(-3.81%)
Feb 18, 2009 7.761 7.761 7.532 7.559 1,202,994 -0.11(-1.45%)
Feb 17, 2009 7.741 7.927 7.619 7.670 1,076,552 -0.20(-2.56%)
Feb 13, 2009 7.714 7.985 7.714 7.871 1,240,254 +0.06(+0.82%)
Feb 12, 2009 7.514 7.807 7.434 7.807 1,184,531 +0.29(+3.90%)
Feb 11, 2009 7.441 7.665 7.441 7.514 1,190,027 +0.05(+0.68%)
Feb 10, 2009 7.763 7.845 7.430 7.463 1,737,589 -0.25(-3.25%)
Feb 09, 2009 7.734 7.763 7.572 7.714 1,895,471 +0.04(+0.58%)
Feb 06, 2009 7.572 7.745 7.530 7.670 1,267,320 +0.10(+1.26%)
Feb 05, 2009 7.574 7.641 7.459 7.574 2,097,295 +0.08(+1.13%)
Feb 04, 2009 7.749 7.749 7.423 7.490 1,461,259 -0.34(-4.39%)
Feb 03, 2009 7.519 7.896 7.224 7.834 2,146,607 +0.24(+3.15%)
Feb 02, 2009 7.652 7.670 7.485 7.594 1,946,375 -0.10(-1.27%)
Jan 30, 2009 7.763 7.785 7.632 7.692 0 -0.03(-0.34%)
Jan 29, 2009 7.785 7.843 7.634 7.718 2,116,087 -0.07(-0.88%)
Jan 28, 2009 7.794 7.863 7.690 7.787 1,146,735 +0.18(+2.30%)
Jan 27, 2009 7.499 7.636 7.485 7.612 1,040,387 +0.08(+1.03%)
Jan 26, 2009 7.341 7.588 7.319 7.534 1,054,477 +0.27(+3.69%)
Jan 23, 2009 7.122 7.341 7.108 7.266 2,035,954 +0.00(+0.03%)
Jan 22, 2009 7.210 7.357 7.091 7.264 1,044,026 -0.08(-1.03%)
Jan 21, 2009 6.942 7.383 6.942 7.339 1,644,768 +0.38(+5.42%)
Jan 20, 2009 7.088 7.193 6.909 6.962 1,671,748 -0.12(-1.66%)
Jan 16, 2009 7.126 7.258 6.986 7.080 1,576,709 -0.01(-0.09%)
Jan 15, 2009 7.253 7.273 6.801 7.086 2,185,968 -0.10(-1.45%)
Jan 14, 2009 7.224 7.270 7.102 7.191 957,323 -0.06(-0.83%)
Jan 13, 2009 7.042 7.297 7.022 7.250 1,357,112 +0.13(+1.87%)
Jan 12, 2009 7.301 7.357 7.018 7.117 1,012,140 -0.18(-2.52%)
Jan 09, 2009 7.224 7.364 7.144 7.301 1,443,336 -0.00(-0.03%)
Jan 08, 2009 7.439 7.439 7.120 7.304 1,875,732 -0.11(-1.44%)
Jan 07, 2009 7.499 7.675 7.397 7.410 1,709,243 -0.25(-3.22%)
Jan 06, 2009 7.508 7.758 7.503 7.656 2,044,552 +0.24(+3.26%)
Jan 05, 2009 7.237 7.803 7.237 7.415 3,135,460 +0.20(+2.83%)
Jan 02, 2009 6.742 7.284 6.742 7.210 0 +0.51(+7.61%)
Jan 01, 2009 6.408 6.765 6.399 6.700 0 +0.00(+0.00%)
Dec 31, 2008 6.408 6.765 6.399 6.700 1,277,690 +0.31(+4.79%)
Dec 30, 2008 6.321 6.418 6.135 6.394 1,033,651 +0.08(+1.26%)
Dec 29, 2008 6.492 6.532 6.270 6.314 1,024,575 +0.01(+0.18%)
Dec 26, 2008 6.306 6.396 6.210 6.303 719,551 +0.14(+2.27%)
Dec 24, 2008 6.288 6.303 6.093 6.164 537,205 -0.09(-1.45%)
Dec 23, 2008 6.388 6.456 6.210 6.255 921,668 -0.12(-1.84%)
Dec 22, 2008 6.598 6.614 6.299 6.372 946,764 -0.12(-1.78%)
Dec 19, 2008 6.729 6.860 6.381 6.487 1,499,438 -0.25(-3.69%)
Dec 18, 2008 6.898 6.962 6.616 6.736 963,955 -0.13(-1.91%)
Dec 17, 2008 6.731 6.929 6.654 6.867 1,223,351 +0.08(+1.21%)
Dec 16, 2008 6.842 6.924 6.578 6.784 906,627 +0.10(+1.42%)
Dec 15, 2008 6.878 7.022 6.525 6.689 685,181 -0.15(-2.17%)
Dec 12, 2008 6.476 6.873 6.352 6.838 972,251 +0.29(+4.51%)
Dec 11, 2008 6.811 6.920 6.505 6.543 1,013,434 -0.38(-5.45%)
Dec 10, 2008 6.705 7.182 6.601 6.920 1,518,434 +0.39(+5.94%)
Dec 09, 2008 6.536 7.004 6.465 6.532 1,654,863 +0.00(+0.07%)
Dec 08, 2008 6.459 6.652 6.377 6.527 1,544,751 +0.29(+4.62%)
Dec 05, 2008 6.146 6.294 5.993 6.239 954,126 -0.08(-1.23%)
Dec 04, 2008 6.483 6.654 6.121 6.317 859,064 -0.17(-2.57%)
Dec 03, 2008 6.312 6.514 6.019 6.483 786,100 +0.25(+3.98%)
Dec 02, 2008 6.345 6.585 6.139 6.235 1,015,918 -0.21(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.