Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.05 16.05 15.83 15.89 1,845,895 +0.00(+0.03%)
Nov 29, 2011 16.10 16.11 15.85 15.88 1,031,634 -0.17(-1.04%)
Nov 28, 2011 16.09 16.13 15.97 16.05 627,166 +0.18(+1.14%)
Nov 25, 2011 15.71 15.93 15.64 15.87 227,360 +0.11(+0.71%)
Nov 23, 2011 15.90 15.94 15.60 15.76 932,074 -0.23(-1.46%)
Nov 22, 2011 16.09 16.19 15.95 15.99 958,012 -0.15(-0.91%)
Nov 21, 2011 16.03 16.16 15.94 16.14 857,530 -0.01(-0.05%)
Nov 18, 2011 16.05 16.16 15.95 16.14 854,349 +0.11(+0.70%)
Nov 17, 2011 15.96 16.08 15.93 16.03 1,019,589 +0.07(+0.45%)
Nov 16, 2011 15.89 16.06 15.87 15.96 606,833 +0.03(+0.22%)
Nov 15, 2011 15.92 16.13 15.90 15.93 801,901 -0.06(-0.36%)
Nov 14, 2011 15.72 16.00 15.72 15.98 814,252 +0.29(+1.87%)
Nov 11, 2011 15.72 15.85 15.62 15.69 827,509 +0.01(+0.10%)
Nov 10, 2011 15.50 15.71 15.47 15.67 724,007 +0.23(+1.48%)
Nov 09, 2011 15.38 15.64 15.33 15.45 710,210 -0.14(-0.88%)
Nov 08, 2011 15.68 15.75 15.34 15.58 1,228,442 -0.18(-1.12%)
Nov 07, 2011 15.91 15.97 15.65 15.76 892,642 -0.15(-0.97%)
Nov 04, 2011 15.63 15.91 15.41 15.91 976,802 +0.26(+1.68%)
Nov 03, 2011 15.63 15.80 15.58 15.65 1,094,000 +0.05(+0.32%)
Nov 02, 2011 16.01 16.01 15.40 15.60 1,216,172 -0.10(-0.66%)
Nov 01, 2011 15.64 15.89 15.63 15.70 864,872 -0.17(-1.05%)
Oct 31, 2011 16.02 16.08 15.87 15.87 672,091 -0.19(-1.21%)
Oct 28, 2011 15.90 16.18 15.82 16.06 2,209,952 +0.14(+0.87%)
Oct 27, 2011 16.17 16.17 15.85 15.93 1,599,183 +0.04(+0.23%)
Oct 26, 2011 15.69 15.94 15.68 15.89 1,438,405 +0.31(+2.02%)
Oct 25, 2011 15.56 15.81 15.43 15.57 1,266,203 -0.03(-0.17%)
Oct 24, 2011 15.54 15.79 15.45 15.60 1,380,088 +0.14(+0.94%)
Oct 21, 2011 15.54 15.54 15.42 15.46 906,195 +0.00(+0.00%)
Oct 20, 2011 15.34 15.50 15.29 15.46 739,195 +0.12(+0.75%)
Oct 19, 2011 15.29 15.51 15.29 15.34 1,035,125 +0.02(+0.16%)
Oct 18, 2011 15.39 15.45 15.23 15.32 1,173,984 -0.05(-0.34%)
Oct 17, 2011 15.35 15.49 15.27 15.37 1,309,471 +0.04(+0.26%)
Oct 14, 2011 15.29 15.37 15.20 15.33 1,012,044 +0.09(+0.58%)
Oct 13, 2011 15.08 15.27 14.94 15.24 1,352,208 +0.09(+0.58%)
Oct 12, 2011 15.27 15.28 15.04 15.15 1,017,927 -0.02(-0.15%)
Oct 11, 2011 15.02 15.21 15.02 15.17 972,536 +0.14(+0.91%)
Oct 10, 2011 15.05 15.18 14.97 15.04 1,042,884 +0.18(+1.20%)
Oct 07, 2011 15.06 15.06 14.82 14.86 993,281 -0.11(-0.75%)
Oct 06, 2011 14.78 15.13 14.77 14.97 1,387,480 +0.20(+1.33%)
Oct 05, 2011 14.75 14.96 14.59 14.77 1,484,494 +0.06(+0.40%)
Oct 04, 2011 14.59 14.75 14.07 14.72 1,819,240 +0.02(+0.12%)
Oct 03, 2011 14.77 14.96 14.62 14.70 1,118,162 -0.12(-0.78%)
Sep 30, 2011 14.79 14.91 14.71 14.81 791,070 -0.10(-0.64%)
Sep 29, 2011 15.06 15.14 14.84 14.91 669,022 -0.04(-0.25%)
Sep 28, 2011 14.99 15.17 14.93 14.95 1,096,329 -0.12(-0.80%)
Sep 27, 2011 15.01 15.11 14.88 15.07 893,025 +0.29(+1.94%)
Sep 26, 2011 14.77 14.82 14.66 14.78 797,235 +0.03(+0.22%)
Sep 23, 2011 14.68 14.82 14.59 14.75 784,807 +0.03(+0.18%)
Sep 22, 2011 14.58 14.79 14.43 14.72 1,328,434 -0.31(-2.07%)
Sep 21, 2011 15.06 15.16 14.92 15.03 1,143,698 -0.03(-0.18%)
Sep 20, 2011 14.71 15.17 14.71 15.06 1,928,861 +0.33(+2.23%)
Sep 19, 2011 14.41 14.76 14.34 14.73 1,478,741 +0.33(+2.32%)
Sep 16, 2011 14.65 14.71 14.37 14.40 1,497,745 -0.27(-1.87%)
Sep 15, 2011 14.73 14.73 14.60 14.67 1,248,357 +0.05(+0.34%)
Sep 14, 2011 14.72 14.72 14.54 14.62 938,429 -0.06(-0.40%)
Sep 13, 2011 14.72 14.72 14.54 14.68 788,151 +0.00(+0.02%)
Sep 12, 2011 14.45 14.68 14.41 14.68 877,324 +0.10(+0.66%)
Sep 09, 2011 14.57 14.68 14.49 14.58 1,147,641 -0.04(-0.30%)
Sep 08, 2011 14.59 14.70 14.47 14.63 827,749 +0.00(+0.03%)
Sep 07, 2011 14.63 14.65 14.53 14.62 861,737 +0.15(+1.05%)
Sep 06, 2011 14.36 14.50 14.23 14.47 1,064,049 -0.14(-0.99%)
Sep 02, 2011 14.60 14.71 14.56 14.62 667,415 -0.18(-1.19%)
Sep 01, 2011 14.69 14.86 14.58 14.79 1,346,586 +0.08(+0.57%)
Aug 31, 2011 14.69 14.85 14.59 14.71 780,763 +0.05(+0.35%)
Aug 30, 2011 14.60 14.77 14.48 14.66 780,571 +0.03(+0.24%)
Aug 29, 2011 14.46 14.63 14.44 14.62 702,239 +0.36(+2.51%)
Aug 26, 2011 14.17 14.41 14.07 14.26 734,135 +0.08(+0.55%)
Aug 25, 2011 14.20 14.35 14.11 14.19 773,880 +0.01(+0.05%)
Aug 24, 2011 14.05 14.24 14.03 14.18 727,750 +0.14(+1.01%)
Aug 23, 2011 13.78 14.05 13.73 14.04 1,352,950 +0.27(+1.94%)
Aug 22, 2011 14.34 14.48 13.73 13.77 1,603,277 -0.35(-2.48%)
Aug 19, 2011 14.27 14.50 14.10 14.12 1,428,184 -0.32(-2.19%)
Aug 18, 2011 14.47 14.61 14.32 14.44 1,260,014 -0.32(-2.14%)
Aug 17, 2011 14.81 14.88 14.70 14.75 1,179,456 -0.07(-0.45%)
Aug 16, 2011 14.72 14.86 14.65 14.82 1,049,983 +0.02(+0.12%)
Aug 15, 2011 14.56 14.80 14.56 14.80 1,231,375 +0.34(+2.38%)
Aug 12, 2011 14.57 14.65 14.33 14.46 1,411,075 +0.08(+0.58%)
Aug 11, 2011 14.15 14.47 14.15 14.37 1,819,268 +0.22(+1.58%)
Aug 10, 2011 13.86 14.57 13.78 14.15 2,425,375 +0.18(+1.28%)
Aug 09, 2011 13.14 13.98 13.12 13.97 2,363,547 +0.93(+7.13%)
Aug 08, 2011 13.14 13.39 12.51 13.04 3,954,784 -0.65(-4.76%)
Aug 05, 2011 14.06 14.13 12.81 13.70 4,739,172 -0.40(-2.84%)
Aug 04, 2011 14.36 14.37 14.02 14.10 1,462,799 -0.37(-2.53%)
Aug 03, 2011 14.28 14.55 14.23 14.46 1,197,240 +0.10(+0.72%)
Aug 02, 2011 14.28 14.43 14.23 14.36 1,043,227 +0.04(+0.27%)
Aug 01, 2011 14.42 14.57 14.31 14.32 1,392,793 +0.04(+0.25%)
Jul 29, 2011 14.02 14.34 13.88 14.28 925,383 +0.19(+1.32%)
Jul 28, 2011 13.95 14.14 13.92 14.10 1,121,280 +0.13(+0.94%)
Jul 27, 2011 14.16 14.17 13.91 13.97 1,612,805 -0.22(-1.54%)
Jul 26, 2011 14.45 14.52 14.16 14.18 1,074,592 -0.24(-1.66%)
Jul 25, 2011 14.50 14.64 14.35 14.42 1,127,569 -0.17(-1.14%)
Jul 22, 2011 14.57 14.60 14.56 14.59 651,956 +0.04(+0.28%)
Jul 21, 2011 14.46 14.61 14.45 14.55 649,609 +0.11(+0.75%)
Jul 20, 2011 14.46 14.48 14.31 14.44 526,007 +0.04(+0.29%)
Jul 19, 2011 14.37 14.41 14.32 14.40 539,866 +0.12(+0.85%)
Jul 18, 2011 14.34 14.38 14.16 14.28 953,869 -0.10(-0.72%)
Jul 15, 2011 14.42 14.48 14.35 14.38 686,281 +0.01(+0.05%)
Jul 14, 2011 14.49 14.54 14.35 14.38 536,283 -0.06(-0.39%)
Jul 13, 2011 14.47 14.52 14.43 14.43 320,449 -0.03(-0.18%)
Jul 12, 2011 14.42 14.49 14.40 14.46 615,846 -0.04(-0.25%)
Jul 11, 2011 14.48 14.51 14.38 14.49 653,179 -0.09(-0.61%)
Jul 08, 2011 14.54 14.59 14.51 14.58 463,133 -0.01(-0.10%)
Jul 07, 2011 14.60 14.62 14.51 14.60 523,172 +0.08(+0.57%)
Jul 06, 2011 14.50 14.54 14.45 14.52 517,507 +0.01(+0.07%)
Jul 05, 2011 14.59 14.62 14.48 14.51 630,279 -0.08(-0.53%)
Jul 01, 2011 14.51 14.59 14.39 14.58 504,479 +0.13(+0.89%)
Jun 30, 2011 14.54 14.64 14.38 14.46 969,844 -0.10(-0.67%)
Jun 29, 2011 14.38 14.59 14.34 14.55 739,651 +0.12(+0.84%)
Jun 28, 2011 14.24 14.43 14.24 14.43 625,234 +0.19(+1.34%)
Jun 27, 2011 14.21 14.28 14.15 14.24 512,090 +0.03(+0.22%)
Jun 24, 2011 14.14 14.22 14.10 14.21 761,295 +0.09(+0.62%)
Jun 23, 2011 13.99 14.14 13.85 14.12 895,855 +0.03(+0.22%)
Jun 22, 2011 14.03 14.16 13.99 14.09 743,122 +0.02(+0.15%)
Jun 21, 2011 13.86 14.08 13.84 14.07 1,423,395 +0.23(+1.68%)
Jun 20, 2011 13.79 13.84 13.76 13.84 905,941 +0.13(+0.94%)
Jun 17, 2011 13.90 13.99 13.68 13.71 1,691,343 -0.16(-1.15%)
Jun 16, 2011 14.07 14.23 13.80 13.87 1,220,061 -0.27(-1.92%)
Jun 15, 2011 14.13 14.22 13.97 14.14 1,269,410 -0.08(-0.60%)
Jun 14, 2011 14.23 14.27 14.13 14.22 934,527 +0.02(+0.14%)
Jun 13, 2011 14.31 14.36 14.08 14.20 813,813 -0.10(-0.68%)
Jun 10, 2011 14.20 14.33 14.09 14.30 941,886 +0.08(+0.60%)
Jun 09, 2011 13.90 14.23 13.83 14.22 1,037,486 +0.21(+1.49%)
Jun 08, 2011 14.01 14.13 13.91 14.01 670,716 -0.02(-0.17%)
Jun 07, 2011 14.11 14.24 14.01 14.03 761,658 -0.05(-0.38%)
Jun 06, 2011 14.22 14.22 14.02 14.09 1,158,989 -0.16(-1.15%)
Jun 03, 2011 13.96 14.25 13.96 14.25 970,191 +0.08(+0.56%)
May 24, 2011 14.20 14.37 14.08 14.17 852,419 +0.05(+0.34%)
May 23, 2011 14.06 14.16 13.99 14.12 965,670 -0.05(-0.32%)
May 20, 2011 14.07 14.19 13.93 14.17 801,859 +0.06(+0.43%)
May 19, 2011 14.04 14.14 13.98 14.11 1,104,487 +0.15(+1.04%)
May 18, 2011 13.75 14.01 13.70 13.96 1,235,415 +0.27(+1.98%)
May 17, 2011 13.90 13.90 13.52 13.69 1,690,959 -0.21(-1.53%)
May 16, 2011 14.01 14.10 13.87 13.90 883,542 -0.12(-0.88%)
May 13, 2011 14.01 14.37 13.94 14.03 986,318 +0.07(+0.47%)
May 12, 2011 14.06 14.12 13.86 13.96 1,011,379 -0.12(-0.86%)
May 11, 2011 14.19 14.19 13.90 14.08 1,300,797 -0.10(-0.73%)
May 10, 2011 14.27 14.35 14.15 14.19 1,015,098 -0.05(-0.34%)
May 09, 2011 14.39 14.43 14.14 14.23 993,330 -0.05(-0.36%)
May 06, 2011 13.94 14.34 13.94 14.29 1,806,962 +0.40(+2.89%)
May 05, 2011 13.68 13.96 13.44 13.88 2,652,617 +0.15(+1.07%)
May 04, 2011 14.29 14.29 13.45 13.74 3,314,299 -0.34(-2.39%)
May 03, 2011 14.33 14.43 14.04 14.07 1,953,165 -0.26(-1.80%)
May 02, 2011 14.31 14.35 14.29 14.33 2,135,252 -0.35(-2.41%)
Apr 29, 2011 14.78 15.07 14.68 14.68 2,289,676 -0.06(-0.40%)
Apr 28, 2011 14.73 14.78 14.63 14.74 726,181 +0.03(+0.20%)
Apr 27, 2011 14.67 14.72 14.58 14.72 797,647 +0.11(+0.75%)
Apr 26, 2011 14.66 14.67 14.58 14.61 809,449 -0.00(-0.02%)
Apr 25, 2011 14.55 14.63 14.52 14.61 708,365 +0.08(+0.53%)
Apr 21, 2011 14.47 14.55 14.40 14.53 627,057 +0.07(+0.48%)
Apr 20, 2011 14.41 14.55 14.38 14.46 1,141,282 +0.11(+0.80%)
Apr 19, 2011 14.28 14.39 14.25 14.35 922,319 +0.11(+0.75%)
Apr 18, 2011 14.25 14.31 14.18 14.24 606,292 -0.10(-0.67%)
Apr 15, 2011 14.30 14.37 14.26 14.34 1,188,097 +0.07(+0.52%)
Apr 14, 2011 14.23 14.32 14.17 14.26 787,018 -0.01(-0.05%)
Apr 13, 2011 14.27 14.36 14.17 14.27 958,869 +0.08(+0.54%)
Apr 12, 2011 14.20 14.31 13.97 14.19 1,300,665 -0.11(-0.79%)
Apr 11, 2011 14.37 14.42 14.27 14.30 933,061 -0.03(-0.23%)
Apr 08, 2011 14.48 14.50 14.27 14.34 830,017 -0.09(-0.61%)
Apr 07, 2011 14.42 14.50 14.35 14.43 848,851 +0.04(+0.28%)
Apr 06, 2011 14.43 14.44 14.35 14.39 868,523 +0.02(+0.15%)
Apr 05, 2011 14.37 14.38 14.33 14.36 891,243 -0.02(-0.13%)
Apr 04, 2011 14.34 14.41 14.32 14.38 1,065,071 +0.07(+0.50%)
Apr 01, 2011 14.21 14.39 14.21 14.31 1,243,032 +0.02(+0.13%)
Mar 31, 2011 14.20 14.36 14.19 14.29 1,265,280 +0.10(+0.69%)
Mar 30, 2011 14.14 14.28 14.11 14.19 940,588 +0.13(+0.92%)
Mar 29, 2011 14.09 14.11 14.01 14.07 689,799 -0.02(-0.14%)
Mar 28, 2011 14.16 14.20 14.08 14.09 798,707 -0.02(-0.12%)
Mar 25, 2011 14.04 14.15 14.04 14.10 931,952 +0.04(+0.31%)
Mar 24, 2011 13.96 14.06 13.94 14.06 901,609 +0.13(+0.96%)
Mar 23, 2011 14.06 14.06 13.92 13.93 804,206 -0.12(-0.83%)
Mar 22, 2011 13.99 14.04 13.95 14.04 762,505 +0.07(+0.50%)
Mar 21, 2011 13.88 13.98 13.84 13.97 1,199,070 +0.27(+1.97%)
Mar 18, 2011 14.00 14.08 13.70 13.70 2,208,473 -0.20(-1.43%)
Mar 17, 2011 13.90 13.95 13.79 13.90 1,093,688 +0.08(+0.55%)
Mar 16, 2011 13.70 13.86 13.61 13.82 1,219,529 +0.13(+0.92%)
Mar 15, 2011 13.66 13.85 13.64 13.70 1,693,456 -0.15(-1.09%)
Mar 14, 2011 13.73 13.87 13.72 13.85 1,137,333 +0.05(+0.40%)
Mar 11, 2011 13.74 13.85 13.68 13.79 878,126 -0.07(-0.48%)
Mar 10, 2011 13.98 13.99 13.63 13.86 2,166,307 -0.19(-1.34%)
Mar 09, 2011 14.13 14.18 14.00 14.05 667,510 -0.12(-0.86%)
Mar 08, 2011 14.11 14.20 14.03 14.17 952,193 +0.03(+0.22%)
Mar 07, 2011 14.26 14.31 14.03 14.14 993,848 -0.03(-0.20%)
Mar 04, 2011 14.19 14.26 14.12 14.17 975,265 +0.00(+0.02%)
Mar 03, 2011 14.29 14.33 14.15 14.17 899,104 +0.01(+0.10%)
Mar 02, 2011 14.32 14.32 14.11 14.15 1,362,611 -0.11(-0.80%)
Mar 01, 2011 14.43 14.46 14.23 14.27 1,287,644 -0.16(-1.14%)
Feb 28, 2011 14.33 14.43 14.33 14.43 1,191,041 +0.15(+1.02%)
Feb 25, 2011 14.17 14.30 14.13 14.29 1,099,552 +0.16(+1.15%)
Feb 24, 2011 14.08 14.18 14.07 14.12 1,163,743 +0.07(+0.49%)
Feb 23, 2011 14.13 14.24 13.98 14.05 1,085,580 -0.07(-0.51%)
Feb 22, 2011 14.20 14.26 14.01 14.13 1,527,003 -0.10(-0.67%)
Feb 18, 2011 14.15 14.30 14.09 14.22 1,059,618 +0.09(+0.61%)
Feb 17, 2011 14.10 14.17 13.97 14.14 911,212 +0.05(+0.37%)
Feb 16, 2011 14.05 14.11 13.98 14.08 1,231,126 +0.07(+0.49%)
Feb 15, 2011 13.89 14.04 13.88 14.01 1,310,314 +0.14(+1.00%)
Feb 14, 2011 13.65 13.90 13.65 13.88 1,418,678 +0.26(+1.89%)
Feb 11, 2011 13.51 13.62 13.49 13.62 796,516 +0.09(+0.67%)
Feb 10, 2011 13.50 13.57 13.49 13.53 820,074 -0.02(-0.18%)
Feb 09, 2011 13.56 13.60 13.51 13.55 838,992 +0.00(+0.02%)
Feb 08, 2011 13.56 13.61 13.51 13.55 883,801 -0.00(-0.03%)
Feb 07, 2011 13.63 13.68 13.52 13.55 1,059,656 -0.06(-0.42%)
Feb 04, 2011 13.63 13.68 13.56 13.61 1,246,219 +0.01(+0.07%)
Feb 03, 2011 13.57 13.65 13.47 13.60 1,057,046 +0.08(+0.56%)
Feb 02, 2011 13.45 13.54 13.15 13.52 1,218,178 +0.09(+0.65%)
Feb 01, 2011 13.39 13.44 13.26 13.44 2,223,734 +0.12(+0.94%)
Jan 31, 2011 13.15 13.31 13.03 13.31 961,501 +0.21(+1.62%)
Jan 28, 2011 13.09 13.18 13.06 13.10 1,130,167 +0.02(+0.18%)
Jan 27, 2011 13.02 13.08 13.01 13.08 1,195,590 +0.06(+0.49%)
Jan 26, 2011 13.02 13.04 12.94 13.01 2,213,365 +0.05(+0.42%)
Jan 25, 2011 12.96 13.03 12.91 12.96 1,294,826 -0.02(-0.13%)
Jan 24, 2011 12.90 12.98 12.90 12.98 1,133,295 +0.10(+0.79%)
Jan 21, 2011 12.87 12.96 12.84 12.87 877,464 +0.03(+0.24%)
Jan 20, 2011 12.96 13.00 12.57 12.84 1,897,182 -0.17(-1.30%)
Jan 19, 2011 13.10 13.17 12.97 13.01 1,417,333 -0.13(-1.00%)
Jan 18, 2011 13.19 13.26 13.12 13.15 1,123,313 +0.03(+0.21%)
Jan 14, 2011 13.07 13.18 13.02 13.12 1,103,421 +0.02(+0.16%)
Jan 13, 2011 12.90 13.10 12.87 13.10 2,142,068 +0.13(+1.04%)
Jan 12, 2011 13.19 13.19 12.86 12.96 2,642,043 -0.22(-1.66%)
Jan 11, 2011 13.24 13.27 13.16 13.18 1,067,439 -0.01(-0.05%)
Jan 10, 2011 13.14 13.23 13.11 13.19 900,704 +0.05(+0.36%)
Jan 07, 2011 13.20 13.24 13.09 13.14 731,275 -0.03(-0.25%)
Jan 06, 2011 13.20 13.27 13.13 13.17 853,815 -0.06(-0.46%)
Jan 05, 2011 13.21 13.28 13.17 13.23 687,009 +0.02(+0.16%)
Jan 04, 2011 13.36 13.41 13.19 13.21 1,079,862 -0.14(-1.06%)
Jan 03, 2011 13.48 13.52 13.35 13.35 1,117,150 +0.04(+0.32%)
Dec 31, 2010 13.31 13.37 13.29 13.31 552,419 -0.01(-0.07%)
Dec 30, 2010 13.19 13.45 13.16 13.32 1,034,551 +0.18(+1.40%)
Dec 29, 2010 13.14 13.22 13.11 13.14 569,557 +0.00(+0.00%)
Dec 28, 2010 12.97 13.14 12.97 13.14 833,872 +0.12(+0.96%)
Dec 27, 2010 12.95 13.04 12.92 13.01 589,305 -0.01(-0.09%)
Dec 23, 2010 13.05 13.16 12.96 13.03 696,333 -0.03(-0.23%)
Dec 22, 2010 12.92 13.30 12.89 13.06 2,209,702 +0.20(+1.52%)
Dec 21, 2010 12.67 12.87 12.58 12.86 1,241,940 +0.22(+1.75%)
Dec 20, 2010 12.61 12.73 12.45 12.64 1,472,333 +0.00(+0.04%)
Dec 17, 2010 12.79 12.80 12.63 12.63 1,391,087 -0.14(-1.07%)
Dec 16, 2010 12.79 12.85 12.63 12.77 1,212,698 -0.05(-0.40%)
Dec 15, 2010 13.00 13.06 12.74 12.82 1,464,740 -0.21(-1.63%)
Dec 14, 2010 13.03 13.14 13.00 13.03 1,061,540 -0.02(-0.13%)
Dec 13, 2010 13.05 13.10 13.00 13.05 1,741,605 -0.00(-0.02%)
Dec 10, 2010 13.01 13.08 13.00 13.05 1,336,780 +0.03(+0.22%)
Dec 09, 2010 13.07 13.07 12.93 13.03 924,688 +0.07(+0.53%)
Dec 08, 2010 13.04 13.09 12.95 12.96 1,119,765 -0.10(-0.78%)
Dec 07, 2010 13.16 13.22 13.03 13.06 1,300,238 -0.01(-0.05%)
Dec 06, 2010 13.03 13.09 13.01 13.07 1,130,681 +0.03(+0.23%)
Dec 03, 2010 13.18 13.18 13.00 13.03 1,073,096 -0.16(-1.18%)
Dec 02, 2010 13.23 13.25 13.08 13.19 1,374,561 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.