Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4700	0.5300	0.4500	0.5300	7,663	+0.03(+5.47%)
Dec 29, 2022	0.5017	0.5143	0.5000	0.5025	1,657	+0.00(+0.50%)
Dec 28, 2022	0.4900	0.5145	0.4900	0.5000	1,091	+0.01(+1.26%)
Dec 27, 2022	0.5001	0.5001	0.4900	0.4938	12,234	-0.03(-5.02%)
Dec 23, 2022	0.5400	0.5400	0.5010	0.5199	1,230	-0.03(-5.47%)
Dec 22, 2022	0.5599	0.5599	0.5000	0.5500	2,696	-0.03(-4.76%)
Dec 21, 2022	0.5500	0.6050	0.5063	0.5775	4,188	+0.02(+3.12%)
Dec 20, 2022	0.5500	0.5700	0.5500	0.5600	2,083	+0.01(+1.80%)
Dec 19, 2022	0.4700	0.5870	0.4700	0.5501	3,961	-0.00(-0.16%)
Dec 16, 2022	0.6370	0.6370	0.5510	0.5510	8,493	-0.09(-13.50%)
Dec 15, 2022	0.6350	0.6370	0.6000	0.6370	4,317	-0.03(-4.93%)
Dec 14, 2022	0.6700	0.6700	0.6200	0.6700	3,729	+0.02(+3.08%)
Dec 13, 2022	0.6800	0.6800	0.6400	0.6500	1,061	+0.00(+0.34%)
Dec 12, 2022	0.6800	0.6800	0.6000	0.6478	5,139	-0.00(-0.34%)
Dec 09, 2022	0.7000	0.7000	0.6500	0.6500	1,951	+0.02(+3.17%)
Dec 08, 2022	0.6400	0.6400	0.6300	0.6300	631	-0.02(-3.08%)
Dec 07, 2022	0.6700	0.6700	0.6034	0.6500	1,938	-0.02(-2.99%)
Dec 05, 2022				0.6700	28	-0.01(-1.18%)
Dec 02, 2022	0.6800	0.6800	0.6201	0.6780	4,054	-0.00(-0.29%)
Dec 01, 2022	0.6400	0.6800	0.6400	0.6800	1,023	+0.04(+6.25%)
Nov 30, 2022	0.6969	0.6969	0.6049	0.6400	9,324	-0.03(-4.48%)
Nov 29, 2022	0.6970	0.6970	0.6370	0.6700	2,026	-0.03(-4.27%)
Nov 28, 2022	0.6490	0.7000	0.6300	0.6999	4,732	+0.01(+1.45%)
Nov 25, 2022	0.6200	0.6900	0.6200	0.6899	9,133	+0.02(+2.97%)
Nov 23, 2022	0.6600	0.6895	0.6300	0.6700	1,428	-0.02(-3.28%)
Nov 22, 2022	0.7800	0.7800	0.6300	0.6927	6,068	-0.03(-3.79%)
Nov 21, 2022	0.7000	0.7200	0.6000	0.7200	24,672	+0.07(+10.77%)
Nov 18, 2022	0.7000	0.7000	0.6390	0.6500	13,526	+0.00(+0.00%)
Nov 17, 2022	0.6200	0.6667	0.6200	0.6500	5,640	-0.01(-1.52%)
Nov 16, 2022	0.7000	0.7000	0.6400	0.6600	7,179	-0.01(-1.49%)
Nov 15, 2022	0.6000	0.6700	0.5001	0.6700	16,963	+0.07(+11.67%)
Nov 14, 2022	0.5700	0.6000	0.5000	0.6000	21,344	+0.00(+0.00%)
Nov 11, 2022	0.5600	0.6000	0.4950	0.6000	52,589	+0.05(+10.09%)
Nov 10, 2022	0.4874	0.5900	0.4651	0.5450	13,868	+0.03(+4.81%)
Nov 09, 2022	0.4606	0.5600	0.4606	0.5200	25,921	+0.05(+10.64%)
Nov 08, 2022	0.4500	0.5246	0.4500	0.4700	13,767	-0.01(-2.08%)
Nov 07, 2022	0.5100	0.5189	0.4484	0.4800	32,745	-0.03(-5.88%)
Nov 04, 2022	0.4600	0.5100	0.4600	0.5100	31,166	-0.02(-2.86%)
Nov 03, 2022	0.5100	0.5250	0.5100	0.5250	2,476	+0.01(+1.08%)
Nov 02, 2022	0.5240	0.5240	0.4741	0.5194	3,367	+0.03(+6.00%)
Nov 01, 2022	0.4820	0.5250	0.4820	0.4900	17,282	-0.04(-6.67%)
Oct 31, 2022	0.5454	0.5454	0.4999	0.5250	1,969	+0.00(+0.19%)
Oct 28, 2022	0.4745	0.5240	0.4745	0.5240	4,850	+0.00(+0.21%)
Oct 27, 2022	0.4600	0.5229	0.4535	0.5229	70,792	+0.01(+2.09%)
Oct 26, 2022	0.5100	0.5136	0.4600	0.5122	68,917	-0.00(-0.58%)
Oct 25, 2022	0.5040	0.5179	0.5013	0.5152	1,554	+0.01(+2.22%)
Oct 24, 2022	0.4946	0.5049	0.4680	0.5040	14,564	-0.01(-1.16%)
Oct 21, 2022	0.5000	0.5200	0.4800	0.5099	9,675	-0.00(-0.51%)
Oct 20, 2022	0.5099	0.5200	0.4900	0.5125	13,461	-0.01(-1.44%)
Oct 19, 2022	0.5400	0.5400	0.4883	0.5200	17,650	+0.00(+0.02%)
Oct 18, 2022	0.5100	0.5500	0.5000	0.5199	23,375	-0.03(-5.46%)
Oct 17, 2022	0.5200	0.5499	0.5005	0.5499	9,770	+0.03(+5.75%)
Oct 14, 2022	0.4900	0.5500	0.4900	0.5200	5,623	-0.00(-0.93%)
Oct 13, 2022	0.5571	0.5571	0.5249	0.5249	3,369	-0.04(-6.27%)
Oct 12, 2022	0.5100	0.5700	0.5000	0.5600	10,309	+0.04(+7.73%)
Oct 11, 2022	0.5999	0.5999	0.5001	0.5198	51,906	-0.04(-7.16%)
Oct 10, 2022	0.5320	0.5599	0.5010	0.5599	3,098	-0.00(-0.02%)
Oct 07, 2022	0.5400	0.5700	0.5100	0.5600	22,349	+0.02(+3.68%)
Oct 06, 2022	0.5400	0.6100	0.5121	0.5401	58,458	-0.02(-3.50%)
Oct 05, 2022	0.5600	0.5780	0.5100	0.5597	47,123	+0.03(+5.60%)
Oct 04, 2022	0.5500	0.5500	0.5101	0.5300	14,307	+0.03(+6.00%)
Oct 03, 2022	0.4700	0.5799	0.4510	0.5000	88,034	+0.03(+6.16%)
Sep 30, 2022	0.6500	0.6800	0.4710	0.4710	103,335	-0.14(-22.33%)
Sep 29, 2022	0.6190	0.6275	0.5730	0.6064	27,244	-0.01(-2.35%)
Sep 28, 2022	0.6000	0.6250	0.5700	0.6210	41,381	+0.01(+1.82%)
Sep 27, 2022	0.6618	0.6618	0.5700	0.6099	40,773	-0.01(-1.99%)
Sep 26, 2022	0.6400	0.6899	0.5600	0.6223	128,276	-0.05(-7.09%)
Sep 23, 2022	0.7478	0.7478	0.6500	0.6698	79,422	-0.03(-3.63%)
Sep 22, 2022	0.7000	0.7439	0.6199	0.6950	128,766	+0.01(+1.09%)
Sep 21, 2022	0.6900	0.7099	0.6206	0.6875	154,595	+0.02(+3.20%)
Sep 20, 2022	0.6400	0.7050	0.6210	0.6662	92,249	+0.03(+4.09%)
Sep 19, 2022	0.7400	0.7400	0.6400	0.6400	45,180	-0.07(-9.86%)
Sep 16, 2022	0.6500	0.7300	0.6351	0.7100	70,865	+0.08(+12.70%)
Sep 15, 2022	0.7279	0.7400	0.6210	0.6300	132,241	-0.08(-10.66%)
Sep 14, 2022	0.7500	0.7887	0.6888	0.7052	267,501	-0.08(-10.56%)
Sep 13, 2022	0.6600	0.9988	0.6500	0.7885	1,283,356	+0.09(+13.14%)
Sep 12, 2022	0.6700	0.7300	0.6600	0.6969	189,874	-0.04(-5.20%)
Sep 09, 2022	0.7000	0.7700	0.7000	0.7351	140,668	-0.01(-1.43%)
Sep 08, 2022	0.7850	0.8200	0.7000	0.7458	209,049	-0.05(-6.31%)
Sep 07, 2022	0.8501	0.9300	0.7500	0.7960	245,036	+0.02(+2.05%)
Sep 06, 2022	0.7500	1.440	0.6900	0.7800	3,611,720	-0.04(-4.88%)
Sep 02, 2022	0.9161	0.9161	0.7139	0.8200	680,832	-0.31(-27.43%)
Sep 01, 2022	0.9200	1.590	0.6800	1.130	6,602,830	+0.28(+32.94%)
Aug 31, 2022	0.8400	0.8988	0.8400	0.8500	8,411	+0.01(+1.19%)
Aug 30, 2022	1.020	1.024	0.8400	0.8400	14,673	-0.19(-18.84%)
Aug 29, 2022	1.100	1.100	1.010	1.035	4,235	-0.03(-2.36%)
Aug 26, 2022	1.100	1.145	1.060	1.060	5,449	-0.04(-3.64%)
Aug 25, 2022	1.230	1.230	1.080	1.100	19,444	-0.07(-5.98%)
Aug 24, 2022	1.100	1.250	1.100	1.170	32,990	+0.05(+4.46%)
Aug 23, 2022	1.130	1.170	1.110	1.120	16,398	-0.06(-5.08%)
Aug 22, 2022	1.280	1.280	1.180	1.180	12,825	-0.04(-3.28%)
Aug 19, 2022	1.440	1.480	1.130	1.220	26,049	+0.00(+0.00%)
Aug 18, 2022	1.220	1.220	1.205	1.220	4,233	-0.12(-8.96%)
Aug 17, 2022	1.370	1.370	1.330	1.340	695	-0.03(-2.19%)
Aug 16, 2022	1.370	1.370	1.370	1.370	2,108	-0.02(-1.44%)
Aug 15, 2022	1.440	1.440	1.390	1.390	594	+0.06(+4.75%)
Aug 12, 2022	1.325	1.410	1.160	1.327	29,194	-0.05(-3.84%)
Aug 11, 2022	1.450	1.450	1.380	1.380	1,081	+0.02(+1.47%)
Aug 10, 2022	1.600	1.600	1.310	1.360	12,744	-0.07(-4.90%)
Aug 09, 2022	1.370	1.440	1.370	1.430	10,237	+0.00(+0.00%)
Aug 08, 2022	1.370	1.440	1.370	1.430	2,601	+0.00(+0.00%)
Aug 05, 2022	1.540	1.549	1.320	1.430	52,173	+0.02(+1.42%)
Aug 04, 2022	1.390	1.480	1.360	1.410	6,370	+0.01(+0.71%)
Aug 03, 2022	1.450	1.490	1.340	1.400	28,380	-0.06(-4.11%)
Aug 02, 2022	1.460	1.528	1.430	1.460	7,343	+0.06(+4.29%)
Aug 01, 2022	1.420	1.470	1.310	1.400	25,541	-0.11(-7.28%)
Jul 29, 2022	1.440	1.510	1.440	1.510	1,124	+0.07(+4.86%)
Jul 28, 2022	1.490	1.590	1.440	1.440	3,507	-0.04(-2.70%)
Jul 27, 2022	1.540	1.685	1.450	1.480	21,041	-0.01(-0.67%)
Jul 26, 2022	1.410	1.510	1.410	1.490	3,993	+0.01(+0.67%)
Jul 25, 2022	1.350	1.520	1.350	1.480	9,011	+0.07(+4.97%)
Jul 22, 2022	1.500	1.500	1.370	1.410	29,063	-0.06(-4.08%)
Jul 21, 2022	1.630	1.750	1.430	1.470	33,213	-0.03(-2.00%)
Jul 20, 2022	1.620	1.630	1.440	1.500	57,226	+0.03(+2.04%)
Jul 19, 2022	1.295	1.620	1.295	1.470	98,971	+0.11(+8.09%)
Jul 18, 2022	1.500	1.700	1.260	1.360	139,020	+0.01(+0.74%)
Jul 15, 2022	1.280	1.650	1.250	1.350	90,417	+0.05(+3.85%)
Jul 14, 2022	1.240	1.350	1.175	1.300	38,754	+0.01(+0.78%)
Jul 13, 2022	1.220	1.300	1.220	1.290	2,681	+0.06(+5.11%)
Jul 12, 2022	1.440	1.440	1.220	1.227	23,055	-0.12(-9.09%)
Jul 11, 2022	1.500	1.500	1.350	1.350	1,144	-0.20(-12.90%)
Jul 08, 2022	1.590	1.600	1.550	1.550	584	+0.00(+0.00%)
Jul 07, 2022	1.540	1.550	1.460	1.550	2,970	+0.04(+2.65%)
Jul 06, 2022	1.880	2.000	1.510	1.510	12,001	-0.26(-14.69%)
Jul 05, 2022	1.800	1.952	1.640	1.770	19,911	+0.02(+1.14%)
Jul 01, 2022	1.690	1.775	1.690	1.750	493	-0.02(-1.13%)
Jun 30, 2022	1.840	1.992	1.610	1.770	14,818	-0.17(-8.76%)
Jun 29, 2022	1.830	1.940	1.830	1.940	307	+0.06(+3.19%)
Jun 28, 2022	1.960	1.960	1.880	1.880	2,086	-0.09(-4.57%)
Jun 27, 2022	1.940	2.090	1.920	1.970	3,528	+0.03(+1.55%)
Jun 24, 2022	2.120	2.180	1.750	1.940	21,990	-0.04(-2.02%)
Jun 23, 2022	2.010	2.180	1.980	1.980	18,007	-0.03(-1.49%)
Jun 22, 2022	2.130	2.200	1.970	2.010	12,997	-0.02(-0.99%)
Jun 21, 2022	2.040	2.380	1.950	2.030	65,497	-0.08(-3.79%)
Jun 17, 2022	2.190	2.290	2.010	2.110	13,720	+0.06(+2.93%)
Jun 16, 2022	2.280	2.390	2.010	2.050	29,383	-0.05(-2.38%)
Jun 15, 2022	2.250	2.360	2.080	2.100	23,029	+0.04(+1.94%)
Jun 14, 2022	2.150	2.350	2.000	2.060	12,625	-0.06(-2.83%)
Jun 13, 2022	2.060	2.390	2.020	2.120	20,989	-0.04(-1.85%)
Jun 10, 2022	2.140	2.370	2.040	2.160	13,275	+0.02(+0.93%)
Jun 09, 2022	2.260	2.420	2.050	2.140	12,807	-0.15(-6.55%)
Jun 08, 2022	2.200	2.440	2.200	2.290	26,909	+0.04(+1.78%)
Jun 07, 2022	2.370	2.510	2.120	2.250	24,686	+0.08(+3.69%)
Jun 06, 2022	2.510	2.550	2.140	2.170	8,487	-0.01(-0.46%)
Jun 03, 2022	2.300	2.430	2.130	2.180	11,575	-0.12(-5.22%)
Jun 02, 2022	2.200	2.560	2.200	2.300	20,261	+0.01(+0.44%)
Jun 01, 2022	2.370	2.620	2.260	2.290	28,805	-0.10(-4.18%)
May 31, 2022	2.570	2.620	2.330	2.390	36,294	-0.02(-0.83%)
May 27, 2022	2.520	2.520	2.310	2.410	12,865	+0.01(+0.42%)
May 26, 2022	2.440	2.620	2.400	2.400	18,156	+0.00(+0.00%)
May 25, 2022	2.270	2.450	2.200	2.400	9,334	-0.08(-3.23%)
May 24, 2022	2.700	2.740	2.360	2.480	14,378	-0.05(-1.98%)
May 23, 2022	2.590	2.770	2.410	2.530	10,739	+0.05(+2.02%)
May 20, 2022	2.880	2.990	2.450	2.480	37,560	-0.30(-10.79%)
May 19, 2022	2.930	2.960	2.720	2.780	29,651	+0.09(+3.35%)
May 18, 2022	2.990	3.040	2.670	2.690	12,123	+0.15(+5.91%)
May 17, 2022	2.330	2.550	2.275	2.540	111,206	+0.18(+7.63%)
May 16, 2022	2.260	2.400	2.260	2.360	5,303	+0.04(+1.72%)
May 13, 2022	2.040	2.380	2.040	2.320	3,449	+0.21(+9.95%)
May 12, 2022	2.700	2.700	1.975	2.110	13,323	-0.43(-16.93%)
May 11, 2022	2.540	2.780	2.540	2.540	13,369	-0.07(-2.68%)
May 10, 2022	2.930	3.310	2.610	2.610	53,850	-0.39(-13.00%)
May 09, 2022	3.090	3.290	2.960	3.000	22,302	-0.12(-3.85%)
May 06, 2022	3.220	3.420	3.020	3.120	6,415	-0.10(-3.11%)
May 05, 2022	3.400	3.550	3.140	3.220	28,407	+0.02(+0.63%)
May 04, 2022	3.540	3.690	3.190	3.200	85,344	-0.29(-8.31%)
May 03, 2022	3.350	3.670	3.250	3.490	52,522	+0.21(+6.40%)
May 02, 2022	3.400	3.570	3.270	3.280	33,936	-0.12(-3.53%)
Apr 29, 2022	3.440	3.630	3.260	3.400	43,390	-0.01(-0.29%)
Apr 28, 2022	3.640	3.750	3.380	3.410	32,805	-0.15(-4.21%)
Apr 27, 2022	3.680	3.870	3.500	3.560	45,236	-0.01(-0.28%)
Apr 26, 2022	3.480	3.700	3.480	3.570	46,187	+0.05(+1.42%)
Apr 25, 2022	3.650	3.870	3.470	3.520	36,309	-0.09(-2.49%)
Apr 22, 2022	3.700	3.850	3.560	3.610	52,314	+0.06(+1.69%)
Apr 21, 2022	3.800	3.800	3.510	3.550	42,215	+0.05(+1.43%)
Apr 20, 2022	3.570	3.795	3.500	3.500	72,653	-0.07(-1.96%)
Apr 19, 2022	3.780	3.850	3.550	3.570	79,434	+0.03(+0.85%)
Apr 18, 2022	3.700	3.810	3.500	3.540	77,724	-0.04(-1.12%)
Apr 14, 2022	3.680	3.900	3.540	3.580	79,406	-0.08(-2.19%)
Apr 13, 2022	3.750	3.960	3.650	3.660	81,647	-0.07(-1.88%)
Apr 12, 2022	3.750	3.990	3.720	3.730	82,111	+0.08(+2.19%)
Apr 11, 2022	3.613	3.990	3.613	3.650	78,122	+0.02(+0.55%)
Apr 08, 2022	3.700	3.950	3.530	3.630	83,380	-0.04(-1.09%)
Apr 07, 2022	3.790	3.900	3.670	3.670	90,294	-0.04(-1.08%)
Apr 06, 2022	3.770	3.890	3.600	3.710	81,020	-0.02(-0.54%)
Apr 05, 2022	3.770	3.850	3.690	3.730	74,338	-0.11(-2.86%)
Apr 04, 2022	3.750	4.000	3.750	3.840	85,198	+0.09(+2.40%)
Apr 01, 2022	3.840	3.980	3.730	3.750	76,783	-0.10(-2.60%)
Mar 31, 2022	3.900	3.910	3.780	3.850	84,441	+0.01(+0.26%)
Mar 30, 2022	3.890	3.990	3.790	3.840	85,495	+0.03(+0.79%)
Mar 29, 2022	3.880	4.000	3.760	3.810	81,392	+0.01(+0.26%)
Mar 28, 2022	3.910	3.980	3.780	3.800	91,780	-0.17(-4.28%)
Mar 25, 2022	3.820	4.000	3.720	3.970	157,147	-0.01(-0.25%)
Mar 24, 2022	3.900	4.000	3.870	3.980	144,002	+0.03(+0.76%)
Mar 23, 2022	4.000	4.190	3.910	3.950	102,297	-0.12(-2.95%)
Mar 22, 2022	4.200	4.200	3.890	4.070	160,596	-0.06(-1.45%)
Mar 21, 2022	4.050	4.250	3.920	4.130	152,052	+0.11(+2.74%)
Mar 18, 2022	3.920	4.090	3.900	4.020	115,181	+0.13(+3.34%)
Mar 17, 2022	3.950	4.000	3.830	3.890	156,297	+0.02(+0.52%)
Mar 16, 2022	3.740	4.000	3.676	3.870	82,002	+0.31(+8.71%)
Mar 15, 2022	3.590	3.730	3.480	3.560	160,764	+0.15(+4.40%)
Mar 14, 2022	3.690	3.700	3.110	3.410	187,573	-0.34(-9.07%)
Mar 11, 2022	3.940	3.940	3.700	3.750	136,221	-0.06(-1.57%)
Mar 10, 2022	3.680	3.960	3.650	3.810	166,545	+0.03(+0.79%)
Mar 09, 2022	3.750	3.900	3.730	3.780	164,047	+0.11(+3.00%)
Mar 08, 2022	3.690	3.750	3.600	3.670	113,465	-0.05(-1.34%)
Mar 07, 2022	3.700	3.900	3.650	3.720	163,202	-0.01(-0.27%)
Mar 04, 2022	3.790	3.880	3.670	3.730	199,261	-0.15(-3.87%)
Mar 03, 2022	3.880	3.960	3.660	3.880	146,082	+0.02(+0.52%)
Mar 02, 2022	3.950	3.950	3.720	3.860	194,239	+0.02(+0.52%)
Mar 01, 2022	3.740	3.890	3.625	3.840	125,738	+0.22(+6.08%)
Feb 28, 2022	3.400	3.650	3.400	3.620	141,661	+0.12(+3.43%)
Feb 25, 2022	3.740	3.635	3.370	3.500	144,161	-0.18(-4.89%)
Feb 24, 2022	3.740	3.910	3.550	3.680	236,764	-0.06(-1.60%)
Feb 23, 2022	3.821	3.869	3.540	3.740	235,723	+0.09(+2.47%)
Feb 22, 2022	3.740	3.880	3.560	3.650	160,544	-0.08(-2.14%)
Feb 18, 2022				3.730	0	+0.18(+5.07%)
Feb 17, 2022	3.780	3.792	3.520	3.550	144,968	-0.20(-5.33%)
Feb 16, 2022	3.910	3.920	3.750	3.750	165,515	-0.17(-4.34%)
Feb 15, 2022	3.890	4.060	3.770	3.920	180,410	+0.00(+0.00%)
Feb 14, 2022	3.880	3.940	3.810	3.920	19,936	+0.04(+1.03%)
Feb 11, 2022	3.880	3.880	3.750	3.880	2,052	+0.02(+0.52%)
Feb 10, 2022	3.690	4.100	3.660	3.860	20,496	+0.14(+3.76%)
Feb 09, 2022	3.920	3.920	3.720	3.720	13,836	-0.12(-3.12%)
Feb 08, 2022	3.980	4.010	3.780	3.840	19,380	-0.14(-3.52%)
Feb 07, 2022	3.910	3.970	3.800	3.980	3,934	+0.19(+5.01%)
Feb 04, 2022	3.770	4.020	3.750	3.790	7,314	-0.07(-1.81%)
Feb 03, 2022	4.000		3.818	3.860	15,979	-0.28(-6.76%)
Feb 02, 2022	4.210	4.210	4.000	4.140	15,052	-0.14(-3.27%)
Feb 01, 2022	4.200	4.280	4.050	4.280	21,199	+0.16(+3.88%)
Jan 31, 2022	3.930			4.120	66,953	+0.25(+6.46%)
Jan 28, 2022	3.770	4.010	3.770	3.870	31,115	+0.06(+1.57%)
Jan 27, 2022	3.900	3.960	3.810	3.810	19,857	-0.16(-4.03%)
Jan 26, 2022	4.000	4.030	3.820	3.970	74,186	-0.04(-1.00%)
Jan 25, 2022	3.700	4.150	3.700	4.010	106,053	+0.21(+5.53%)
Jan 24, 2022	4.000	4.000	3.750	3.800	86,464	-0.21(-5.24%)
Jan 21, 2022	4.600	4.660	3.950	4.010	184,456	-0.54(-11.87%)
Jan 20, 2022	4.350	4.662	4.300	4.550	170,925	+0.11(+2.48%)
Jan 19, 2022	4.250	4.512	4.200	4.440	88,138	+0.05(+1.14%)
Jan 18, 2022	4.300	4.440	4.300	4.390	50,772	+0.08(+1.86%)
Jan 14, 2022				4.310	0	+0.31(+7.75%)
Jan 13, 2022	3.900	4.060	3.770	4.000	5,040	-0.03(-0.74%)
Jan 12, 2022	4.080	4.090	3.671	4.030	58,175	-0.09(-2.18%)
Jan 11, 2022	3.730	4.130	3.640	4.120	125,978	+0.31(+8.14%)
Jan 10, 2022	3.900	3.995	3.620	3.810	36,323	-0.19(-4.75%)
Jan 07, 2022	3.850	4.100	3.550	4.000	73,387	+0.25(+6.67%)
Jan 06, 2022	3.830	4.020	3.640	3.750	67,178	+0.00(+0.00%)
Jan 05, 2022	3.970	4.090	3.655	3.750	95,067	-0.13(-3.35%)
Jan 04, 2022	3.920	4.100	3.740	3.880	105,888	-0.17(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.