Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2800	0.3900	0.2480	0.2600	1,693,922	-0.02(-5.83%)
Feb 27, 2023	0.3500	0.3600	0.2701	0.2761	183,158	-0.06(-17.58%)
Feb 24, 2023	0.2800	0.3635	0.2800	0.3350	255,120	+0.01(+2.32%)
Feb 23, 2023	0.4000	0.4117	0.3101	0.3274	387,935	-0.08(-20.15%)
Feb 22, 2023	0.5000	0.5150	0.3965	0.4100	323,504	-0.10(-19.61%)
Feb 21, 2023	0.6110	0.6110	0.4954	0.5100	440,929	-0.13(-20.30%)
Feb 17, 2023	0.6736	0.6736	0.6399	0.6399	18,113	-0.00(-0.26%)
Feb 16, 2023	0.7989	0.7997	0.6110	0.6416	38,034	-0.15(-18.78%)
Feb 15, 2023	0.8000	0.8000	0.7800	0.7900	1,972	-0.01(-1.31%)
Feb 14, 2023	0.8001	0.8010	0.8000	0.8005	6,896	+0.00(+0.06%)
Feb 13, 2023	0.7950	0.8050	0.7800	0.8000	3,695	+0.02(+2.56%)
Feb 10, 2023	0.8025	0.8150	0.7800	0.7800	15,811	-0.01(-0.81%)
Feb 09, 2023	0.8110	0.8110	0.7825	0.7864	8,674	-0.03(-3.21%)
Feb 08, 2023	0.8200	0.8360	0.7899	0.8125	20,378	+0.03(+4.03%)
Feb 07, 2023	0.8100	0.8100	0.7810	0.7810	497	+0.00(+0.13%)
Feb 06, 2023	0.8200	0.8200	0.7800	0.7800	10,547	+0.00(+0.00%)
Feb 03, 2023	0.8300	0.8599	0.7800	0.7800	12,595	-0.05(-6.02%)
Feb 02, 2023	0.8399	0.8690	0.8100	0.8300	16,079	+0.02(+2.47%)
Feb 01, 2023	0.7800	0.8398	0.7800	0.8100	2,128	+0.03(+3.85%)
Jan 31, 2023	0.8100	0.8100	0.7800	0.7800	4,342	-0.00(-0.27%)
Jan 30, 2023	0.7900	0.8398	0.7820	0.7821	26,559	+0.00(+0.01%)
Jan 27, 2023	0.6800	0.7820	0.6647	0.7820	37,887	+0.13(+20.31%)
Jan 26, 2023	0.6110	0.6500	0.6110	0.6500	7,690	+0.01(+1.56%)
Jan 25, 2023	0.6600	0.6600	0.6400	0.6400	9,374	+0.02(+3.06%)
Jan 24, 2023	0.6401	0.6601	0.6110	0.6210	50,314	-0.02(-2.98%)
Jan 23, 2023	0.7001	0.7282	0.6210	0.6401	25,891	-0.03(-4.48%)
Jan 20, 2023	0.7598	0.7598	0.6701	0.6701	12,129	-0.06(-8.21%)
Jan 19, 2023	0.7598	0.7598	0.6998	0.7300	12,876	-0.03(-3.92%)
Jan 18, 2023	0.7800	0.7800	0.7495	0.7598	5,430	+0.01(+1.32%)
Jan 17, 2023	0.7301	0.7600	0.7252	0.7499	8,935	+0.05(+7.10%)
Jan 13, 2023	0.6900	0.7150	0.6878	0.7002	4,784	+0.03(+4.51%)
Jan 12, 2023	0.6501	0.6798	0.6501	0.6700	21,746	+0.01(+0.98%)
Jan 11, 2023	0.6028	0.6876	0.6028	0.6635	7,868	+0.04(+7.02%)
Jan 10, 2023	0.6000	0.6200	0.5801	0.6200	2,254	+0.03(+5.50%)
Jan 09, 2023	0.5700	0.6272	0.5700	0.5877	7,668	-0.01(-1.61%)
Jan 06, 2023	0.5590	0.6000	0.5590	0.5973	6,068	+0.04(+6.85%)
Jan 05, 2023	0.5800	0.5800	0.5590	0.5590	2,623	+0.00(+0.00%)
Jan 04, 2023	0.5291	0.5700	0.5291	0.5590	15,109	+0.03(+5.67%)
Jan 03, 2023	0.5600	0.5600	0.5290	0.5290	6,023	-0.02(-4.08%)
Dec 30, 2022	0.5290	0.5550	0.5115	0.5515	29,337	+0.02(+4.33%)
Dec 29, 2022	0.5522	0.5522	0.5002	0.5286	11,966	+0.03(+5.26%)
Dec 28, 2022	0.4897	0.5036	0.4896	0.5022	10,196	+0.01(+2.53%)
Dec 27, 2022	0.4898	0.4899	0.4850	0.4898	3,109	+0.00(+0.10%)
Dec 23, 2022	0.4986	0.4986	0.4710	0.4893	16,654	+0.01(+2.19%)
Dec 22, 2022	0.4510	0.4788	0.4510	0.4788	33,848	+0.03(+5.81%)
Dec 21, 2022	0.4500	0.4656	0.4500	0.4525	20,448	-0.01(-2.16%)
Dec 20, 2022	0.4590	0.4900	0.4310	0.4625	78,209	+0.00(+0.76%)
Dec 19, 2022	0.4410	0.4598	0.4401	0.4590	37,561	-0.00(-0.22%)
Dec 16, 2022	0.4410	0.4600	0.4410	0.4600	19,211	+0.02(+4.24%)
Dec 15, 2022	0.4500	0.4737	0.4413	0.4413	32,347	-0.02(-4.07%)
Dec 14, 2022	0.4701	0.4727	0.4600	0.4600	11,021	-0.01(-2.89%)
Dec 13, 2022	0.5110	0.5211	0.4737	0.4737	82,743	-0.05(-9.34%)
Dec 12, 2022	0.4901	0.6701	0.4901	0.5225	522,905	+0.03(+6.61%)
Dec 09, 2022	0.4900	0.5000	0.4749	0.4901	50,829	+0.01(+2.90%)
Dec 08, 2022	0.5100	0.5200	0.4511	0.4763	75,312	-0.06(-10.55%)
Dec 07, 2022	0.5816	0.6096	0.5325	0.5325	36,168	-0.05(-8.19%)
Dec 06, 2022	0.5860	0.5860	0.5800	0.5800	940	+0.02(+4.32%)
Dec 05, 2022	0.5800	0.5800	0.5560	0.5560	52,714	-0.01(-0.89%)
Dec 02, 2022	0.5605	0.5700	0.5605	0.5610	12,136	+0.00(+0.14%)
Dec 01, 2022	0.5700	0.5700	0.5577	0.5602	21,820	-0.01(-1.72%)
Nov 30, 2022	0.5700	0.5959	0.5577	0.5700	5,806	-0.02(-2.56%)
Nov 29, 2022	0.6450	0.6450	0.5850	0.5850	5,361	-0.06(-9.30%)
Nov 28, 2022	0.7300	0.7300	0.6450	0.6450	10,896	-0.06(-8.51%)
Nov 25, 2022	0.7050	0.7050	0.6900	0.7050	630	+0.00(+0.70%)
Nov 23, 2022	0.7181	0.7196	0.6989	0.7001	8,622	+0.01(+1.38%)
Nov 22, 2022	0.7480	0.7715	0.6830	0.6906	25,013	-0.08(-10.66%)
Nov 21, 2022	0.7790	0.8000	0.7730	0.7730	4,796	-0.03(-3.72%)
Nov 18, 2022	0.8300	0.8300	0.7440	0.8029	44,628	-0.03(-3.27%)
Nov 17, 2022	0.8000	0.8300	0.8000	0.8300	7,496	+0.01(+1.22%)
Nov 16, 2022	0.8032	0.8300	0.8001	0.8200	16,168	+0.02(+2.50%)
Nov 15, 2022	0.8000	0.8223	0.7803	0.8000	19,866	-0.01(-1.23%)
Nov 14, 2022	0.9050	0.9050	0.8002	0.8100	40,493	-0.09(-10.36%)
Nov 11, 2022	0.7603	0.9199	0.7603	0.9036	113,705	+0.11(+14.38%)
Nov 10, 2022	0.8090	0.8090	0.7400	0.7900	83,710	-0.04(-5.28%)
Nov 09, 2022	0.7601	0.8472	0.6900	0.8340	409,767	+0.01(+1.65%)
Nov 08, 2022	0.5513	1.090	0.5500	0.8205	3,079,926	+0.30(+56.26%)
Nov 07, 2022	0.4601	0.5300	0.4601	0.5251	16,968	+0.08(+16.69%)
Nov 04, 2022	0.4457	0.4829	0.4450	0.4500	38,663	+0.00(+0.56%)
Nov 03, 2022	0.4655	0.4655	0.4475	0.4475	800	+0.00(+0.43%)
Nov 02, 2022	0.4670	0.4670	0.4406	0.4456	44,225	+0.00(+0.18%)
Nov 01, 2022	0.4601	0.4700	0.4448	0.4448	52,446	+0.00(+0.18%)
Oct 31, 2022	0.4600	0.4700	0.4303	0.4440	65,150	-0.01(-1.33%)
Oct 28, 2022	0.4600	0.4600	0.4500	0.4500	1,518	-0.01(-2.17%)
Oct 27, 2022	0.4522	0.4895	0.4304	0.4600	54,371	-0.01(-2.13%)
Oct 26, 2022	0.4500	0.4700	0.4500	0.4700	61,438	+0.01(+2.04%)
Oct 25, 2022	0.4746	0.4746	0.4305	0.4606	65,904	+0.01(+1.90%)
Oct 24, 2022	0.4700	0.4900	0.4510	0.4520	28,345	-0.04(-7.76%)
Oct 21, 2022	0.5000	0.5292	0.4900	0.4900	19,533	-0.02(-3.92%)
Oct 20, 2022	0.5173	0.5200	0.4959	0.5100	54,206	-0.01(-1.92%)
Oct 19, 2022	0.5400	0.5401	0.5200	0.5200	8,252	-0.01(-1.89%)
Oct 18, 2022	0.5500	0.5709	0.5300	0.5300	41,460	-0.04(-6.84%)
Oct 17, 2022	0.5500	0.5800	0.5400	0.5689	25,416	-0.01(-1.06%)
Oct 14, 2022	0.5801	0.5900	0.5511	0.5750	12,088	+0.02(+4.53%)
Oct 13, 2022	0.5201	0.5597	0.5201	0.5501	17,905	+0.01(+1.87%)
Oct 12, 2022	0.5882	0.5882	0.5310	0.5400	5,903	-0.00(-0.02%)
Oct 11, 2022	0.5500	0.5699	0.5401	0.5401	2,035	-0.01(-1.80%)
Oct 10, 2022	0.5900	0.5900	0.5480	0.5500	39,151	-0.01(-1.79%)
Oct 07, 2022	0.5900	0.5900	0.5600	0.5600	10,118	-0.00(-0.04%)
Oct 06, 2022	0.5200	0.5700	0.5200	0.5602	2,580	+0.03(+5.70%)
Oct 05, 2022	0.5600	0.5900	0.5300	0.5300	91,392	+0.01(+1.92%)
Oct 04, 2022	0.5500	0.5600	0.5100	0.5200	24,099	-0.01(-1.89%)
Oct 03, 2022	0.5500	0.5600	0.5300	0.5300	4,304	+0.01(+1.18%)
Sep 30, 2022	0.5655	0.5855	0.5200	0.5238	34,328	-0.06(-10.54%)
Sep 29, 2022	0.5701	0.5855	0.5600	0.5855	6,419	+0.03(+5.06%)
Sep 28, 2022	0.5300	0.5700	0.5300	0.5573	4,566	+0.01(+2.61%)
Sep 27, 2022	0.5433	0.5433	0.5300	0.5431	4,677	-0.00(-0.04%)
Sep 26, 2022	0.5700	0.5701	0.5100	0.5433	45,994	-0.04(-6.86%)
Sep 23, 2022	0.6600	0.6600	0.5611	0.5833	56,006	-0.08(-12.55%)
Sep 22, 2022	0.6900	0.6900	0.6600	0.6670	22,317	-0.04(-5.52%)
Sep 21, 2022	0.6920	0.7173	0.6920	0.7060	7,186	+0.01(+0.86%)
Sep 20, 2022	0.7194	0.7194	0.6920	0.7000	41,843	-0.01(-1.51%)
Sep 19, 2022	0.7320	0.7386	0.6313	0.7107	58,029	-0.01(-1.11%)
Sep 16, 2022	0.7287	0.8200	0.7092	0.7187	48,672	-0.01(-1.37%)
Sep 15, 2022	0.6887	0.7287	0.6620	0.7287	48,379	+0.02(+2.82%)
Sep 14, 2022	0.7170	0.7170	0.6501	0.7087	470,674	-0.03(-4.13%)
Sep 13, 2022	0.7001	0.7525	0.7000	0.7392	76,009	+0.03(+4.85%)
Sep 12, 2022	0.7500	0.7500	0.7050	0.7050	14,340	+0.00(+0.70%)
Sep 09, 2022	0.7899	0.7899	0.7001	0.7001	33,268	-0.06(-7.88%)
Sep 08, 2022	0.7300	0.7699	0.7300	0.7600	80,880	+0.00(+0.00%)
Sep 07, 2022	0.7574	0.7600	0.7574	0.7600	2,975	+0.04(+5.56%)
Sep 06, 2022	0.7500	0.7500	0.6950	0.7200	21,528	-0.03(-4.00%)
Sep 02, 2022	0.8000	0.8330	0.7500	0.7500	13,348	-0.00(-0.01%)
Sep 01, 2022	0.7473	0.8132	0.7473	0.7501	17,824	+0.00(+0.01%)
Aug 31, 2022	0.8257	0.8414	0.7400	0.7500	62,239	-0.01(-1.51%)
Aug 30, 2022	0.8499	0.8499	0.7615	0.7615	57,211	-0.10(-11.35%)
Aug 29, 2022	0.8200	0.8600	0.8100	0.8590	30,276	+0.04(+4.76%)
Aug 26, 2022	0.9356	0.9356	0.8200	0.8200	52,933	-0.08(-8.38%)
Aug 25, 2022	0.9500	0.9997	0.8950	0.8950	17,197	-0.05(-5.79%)
Aug 24, 2022	1.060	1.060	0.9500	0.9500	22,175	-0.06(-5.94%)
Aug 23, 2022	1.050	1.100	1.010	1.010	3,887	+0.01(+1.00%)
Aug 22, 2022	1.000	1.028	0.9501	1.000	3,863	+0.00(+0.00%)
Aug 19, 2022	1.060	1.060	1.000	1.000	2,098	-0.10(-9.09%)
Aug 18, 2022	1.110	1.130	1.062	1.100	12,143	-0.04(-3.51%)
Aug 17, 2022	1.110	1.150	1.080	1.140	4,421	+0.03(+2.70%)
Aug 16, 2022	1.150	1.150	1.110	1.110	8,123	+0.00(+0.00%)
Aug 15, 2022	1.060	1.200	1.057	1.110	18,116	-0.09(-7.50%)
Aug 12, 2022	1.230	1.230	1.180	1.200	62,880	-0.05(-4.00%)
Aug 11, 2022	1.270	1.270	1.230	1.250	4,410	+0.03(+2.16%)
Aug 10, 2022	1.210	1.224	1.180	1.224	2,579	+0.02(+1.97%)
Aug 09, 2022	1.350	1.350	1.200	1.200	16,709	-0.07(-5.27%)
Aug 08, 2022	1.200	1.290	1.140	1.267	11,468	+0.11(+9.21%)
Aug 05, 2022	1.200	1.200	1.130	1.160	4,789	+0.01(+0.87%)
Aug 04, 2022	1.071	1.170	1.071	1.150	1,908	+0.07(+6.48%)
Aug 03, 2022	1.110	1.110	1.080	1.080	6,563	+0.00(+0.00%)
Aug 02, 2022	1.060	1.080	1.020	1.080	33,826	+0.07(+6.93%)
Aug 01, 2022	1.060	1.080	1.010	1.010	12,731	-0.03(-2.89%)
Jul 29, 2022	1.040	1.080	1.040	1.040	1,708	-0.03(-3.25%)
Jul 28, 2022	1.080	1.080	1.030	1.075	2,508	-0.00(-0.21%)
Jul 27, 2022	1.000	1.077	1.000	1.077	2,003	+0.05(+4.59%)
Jul 26, 2022	0.9800	1.030	0.9800	1.030	2,693	+0.05(+4.86%)
Jul 25, 2022	1.052	1.052	0.9823	0.9823	9,840	-0.06(-5.48%)
Jul 22, 2022	1.070	1.090	1.030	1.039	7,415	-0.00(-0.08%)
Jul 21, 2022	1.070	1.090	1.010	1.040	28,694	-0.01(-0.95%)
Jul 20, 2022	1.020	1.100	1.020	1.050	15,411	+0.03(+2.94%)
Jul 19, 2022	0.9800	1.080	0.9700	1.020	22,811	+0.06(+6.25%)
Jul 18, 2022	1.050	1.100	0.9600	0.9600	25,796	-0.08(-7.69%)
Jul 15, 2022	0.9999	1.050	0.9929	1.040	23,670	+0.06(+6.05%)
Jul 14, 2022	1.044	1.044	0.9700	0.9807	20,666	-0.02(-1.93%)
Jul 13, 2022	1.080	1.080	1.000	1.000	41,247	-0.09(-8.26%)
Jul 12, 2022	1.131	1.163	1.040	1.090	45,386	+0.04(+3.81%)
Jul 11, 2022	1.220	1.220	1.050	1.050	21,223	-0.17(-13.93%)
Jul 08, 2022	1.250	1.270	1.210	1.220	3,729	-0.01(-0.81%)
Jul 07, 2022	1.260	1.270	1.210	1.230	3,584	+0.01(+0.82%)
Jul 06, 2022	1.240	1.265	1.220	1.220	13,764	-0.02(-1.61%)
Jul 05, 2022	1.250	1.300	1.220	1.240	8,213	-0.06(-4.62%)
Jul 01, 2022	1.350	1.350	1.300	1.300	17,607	-0.06(-4.41%)
Jun 30, 2022	1.410	1.410	1.350	1.360	6,847	-0.06(-4.23%)
Jun 29, 2022	1.350	1.420	1.350	1.420	9,681	+0.04(+2.90%)
Jun 28, 2022	1.390	1.390	1.380	1.380	3,443	-0.02(-1.43%)
Jun 27, 2022	1.409	1.409	1.400	1.400	1,581	+0.05(+3.70%)
Jun 24, 2022	1.390	1.420	1.350	1.350	24,966	-0.08(-5.59%)
Jun 23, 2022	1.390	1.460	1.390	1.430	1,628	-0.03(-2.05%)
Jun 22, 2022	1.370	1.460	1.370	1.460	2,912	+0.00(+0.00%)
Jun 21, 2022	1.380	1.460	1.350	1.460	9,787	-0.05(-3.31%)
Jun 17, 2022	1.420	1.520	1.390	1.510	12,493	-0.02(-1.31%)
Jun 16, 2022	1.546	1.546	1.440	1.530	11,041	-0.02(-1.29%)
Jun 15, 2022	1.500	1.600	1.480	1.550	6,723	+0.03(+1.97%)
Jun 14, 2022	1.580	1.680	1.490	1.520	28,527	+0.02(+1.33%)
Jun 13, 2022	1.400	1.540	1.400	1.500	14,550	+0.07(+4.90%)
Jun 10, 2022	1.480	1.480	1.430	1.430	1,501	-0.06(-4.03%)
Jun 09, 2022	1.650	1.650	1.490	1.490	9,456	-0.16(-9.70%)
Jun 08, 2022	1.640	1.660	1.630	1.650	2,696	-0.01(-0.60%)
Jun 07, 2022	1.680	1.687	1.660	1.660	4,742	+0.01(+0.61%)
Jun 06, 2022	1.700	1.700	1.640	1.650	2,559	+0.00(+0.00%)
Jun 03, 2022	1.500	1.650	1.500	1.650	3,040	+0.14(+9.28%)
Jun 02, 2022	1.510	1.510	1.490	1.510	5,174	+0.03(+2.02%)
Jun 01, 2022	1.420	1.480	1.420	1.480	16,112	+0.06(+4.23%)
May 31, 2022	1.380	1.500	1.380	1.420	5,880	-0.00(-0.32%)
May 27, 2022	1.320	1.430	1.308	1.425	19,271	+0.03(+2.49%)
May 26, 2022	1.380	1.440	1.371	1.390	8,332	+0.01(+0.72%)
May 25, 2022	1.430	1.430	1.360	1.380	5,871	+0.01(+0.73%)
May 24, 2022	1.390	1.400	1.350	1.370	11,248	-0.07(-4.86%)
May 23, 2022	1.410	1.440	1.350	1.440	11,894	+0.04(+2.86%)
May 20, 2022	1.580	1.580	1.390	1.400	23,045	-0.19(-11.99%)
May 19, 2022	1.600	1.690	1.541	1.591	44,867	+0.06(+3.97%)
May 18, 2022	1.440	1.560	1.440	1.530	21,532	+0.15(+10.87%)
May 17, 2022	1.300	1.385	1.250	1.380	19,403	+0.11(+8.66%)
May 16, 2022	1.290	1.300	1.270	1.270	14,526	+0.05(+4.10%)
May 13, 2022	1.110	1.330	1.110	1.220	35,620	+0.08(+7.02%)
May 12, 2022	1.320	1.320	0.9621	1.140	45,801	-0.21(-15.24%)
May 11, 2022	1.350	1.380	1.345	1.345	1,864	-0.01(-0.38%)
May 09, 2022				1.350	230	-0.04(-2.87%)
May 06, 2022	1.400	1.410	1.388	1.390	3,856	+0.04(+2.96%)
May 05, 2022	1.410	1.450	1.350	1.350	8,319	-0.02(-1.46%)
May 04, 2022	1.440	1.470	1.360	1.370	3,820	-0.12(-8.05%)
May 03, 2022	1.490	1.535	1.460	1.490	8,600	+0.00(+0.00%)
May 02, 2022	1.500	1.520	1.450	1.490	7,012	+0.04(+2.76%)
Apr 29, 2022	1.420	1.450	1.400	1.450	1,221	+0.01(+0.69%)
Apr 28, 2022	1.590	1.586	1.410	1.440	15,434	-0.07(-4.64%)
Apr 27, 2022	1.470	1.515	1.460	1.510	1,403	+0.02(+1.34%)
Apr 26, 2022	1.560	1.583	1.450	1.490	14,032	-0.06(-4.18%)
Apr 25, 2022	1.600	1.610	1.510	1.555	21,571	-0.08(-5.18%)
Apr 22, 2022	1.675	1.706	1.640	1.640	5,301	-0.01(-0.61%)
Apr 21, 2022	1.680	1.710	1.650	1.650	1,162	-0.05(-2.65%)
Apr 20, 2022	1.650	1.769	1.650	1.695	6,019	+0.01(+0.30%)
Apr 19, 2022	1.660	1.800	1.660	1.690	21,397	-0.04(-2.31%)
Apr 18, 2022	1.800	1.800	1.730	1.730	3,040	-0.03(-1.74%)
Apr 14, 2022	1.710	1.770	1.710	1.761	2,378	-0.03(-1.64%)
Apr 13, 2022	1.860	1.860	1.770	1.790	7,266	+0.09(+5.29%)
Apr 12, 2022	1.700	1.700	1.680	1.700	21,772	+0.01(+0.59%)
Apr 11, 2022	1.680	1.700	1.680	1.690	4,028	+0.02(+1.20%)
Apr 08, 2022	1.700	1.740	1.660	1.670	14,787	-0.08(-4.57%)
Apr 07, 2022	1.700	1.760	1.690	1.750	5,909	+0.02(+1.16%)
Apr 06, 2022	1.780	1.820	1.700	1.730	13,475	-0.06(-3.35%)
Apr 05, 2022	1.890	1.929	1.790	1.790	13,359	-0.15(-7.73%)
Apr 04, 2022	1.850	1.940	1.770	1.940	17,228	+0.07(+3.74%)
Apr 01, 2022	1.880	1.950	1.830	1.870	8,092	-0.03(-1.58%)
Mar 31, 2022	1.850	1.950	1.850	1.900	29,249	+0.13(+7.34%)
Mar 30, 2022	1.800	1.920	1.770	1.770	27,829	+0.05(+2.91%)
Mar 29, 2022	1.800	1.870	1.690	1.720	6,077	-0.07(-3.91%)
Mar 28, 2022	1.810	1.835	1.730	1.790	23,016	-0.02(-1.10%)
Mar 25, 2022	1.680	1.870	1.680	1.810	28,137	+0.13(+7.74%)
Mar 24, 2022	1.670	1.760	1.655	1.680	27,215	-0.13(-7.18%)
Mar 23, 2022	1.880	1.880	1.810	1.810	2,245	+0.00(+0.00%)
Mar 22, 2022	1.790	1.830	1.660	1.810	20,102	-0.04(-2.16%)
Mar 21, 2022	2.260	2.260	1.750	1.850	15,931	+0.00(+0.00%)
Mar 18, 2022	1.800	1.850	1.780	1.850	5,725	+0.02(+1.09%)
Mar 17, 2022	1.820	1.910	1.700	1.830	36,453	+0.00(+0.00%)
Mar 16, 2022	2.070	2.070	1.830	1.830	22,853	-0.24(-11.59%)
Mar 15, 2022	2.180	2.228	2.070	2.070	3,703	-0.06(-2.82%)
Mar 14, 2022	2.000	2.250	1.990	2.130	23,134	+0.06(+2.90%)
Mar 11, 2022	2.020	2.070	2.020	2.070	522	+0.07(+3.50%)
Mar 10, 2022	1.930	2.000	1.930	2.000	2,511	-0.03(-1.48%)
Mar 09, 2022	2.078	2.078	1.950	2.030	3,644	+0.04(+2.00%)
Mar 08, 2022	2.000	2.000	1.970	1.990	3,708	-0.06(-2.92%)
Mar 07, 2022	2.020	2.059	2.020	2.050	2,164	+0.13(+6.77%)
Mar 04, 2022	1.990	2.120	1.920	1.920	1,641	-0.10(-4.95%)
Mar 03, 2022	1.900	2.020	1.900	2.020	5,856	+0.12(+6.32%)
Mar 02, 2022	1.970	2.000	1.880	1.900	5,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.