Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	277.04	279.50	273.32	276.55	149,772	-1.36(-0.49%)
Oct 28, 2021	272.13	278.37	272.13	277.91	68,572	+6.50(+2.39%)
Oct 27, 2021	275.34	275.06	267.24	271.41	69,796	-4.13(-1.50%)
Oct 26, 2021	277.58		275.08	275.54	131,029	-2.65(-0.95%)
Oct 25, 2021	280.09	284.14	277.93	278.19	97,849	-0.81(-0.29%)
Oct 22, 2021	280.30	282.68	277.30	279.00	57,314	+0.50(+0.18%)
Oct 21, 2021	272.16	278.71	271.99	278.50	72,618	+4.72(+1.72%)
Oct 20, 2021	275.02	276.30	270.81	273.78	103,626	+1.45(+0.53%)
Oct 19, 2021	268.04	275.48	266.34	272.33	101,876	+6.58(+2.48%)
Oct 18, 2021	266.46	268.60	264.33	265.75	79,567	-2.00(-0.75%)
Oct 15, 2021	271.22	271.22	265.93	267.75	117,739	-1.96(-0.73%)
Oct 14, 2021	266.43	272.68	265.39	269.71	86,800	+6.26(+2.38%)
Oct 13, 2021	260.89	265.07	260.89	263.45	70,345	+1.83(+0.70%)
Oct 12, 2021	255.00	264.62	255.00	261.62	99,603	+8.62(+3.41%)
Oct 11, 2021	252.83	256.96	252.77	253.00	87,790	-2.22(-0.87%)
Oct 08, 2021	263.67	263.67	254.30	255.22	72,098	-6.38(-2.44%)
Oct 07, 2021	260.17	270.88	260.17	261.60	123,132	+2.16(+0.83%)
Oct 06, 2021	255.85	259.61	252.01	259.44	145,285	+0.75(+0.29%)
Oct 05, 2021	256.00	263.61	256.00	258.69	196,741	+3.27(+1.28%)
Oct 04, 2021	262.57	262.90	252.65	255.42	198,325	-7.67(-2.92%)
Oct 01, 2021	267.06	269.58	258.53	263.09	144,704	-3.41(-1.28%)
Sep 30, 2021	267.71	271.78	265.29	266.50	165,230	+1.40(+0.53%)
Sep 29, 2021	262.99	269.96	262.48	265.10	122,689	+3.08(+1.18%)
Sep 28, 2021	268.07	268.07	257.35	262.02	181,402	-9.20(-3.39%)
Sep 27, 2021	278.65	278.65	269.21	271.22	86,752	-7.51(-2.69%)
Sep 24, 2021	282.13	285.75	278.60	278.73	82,689	-3.86(-1.37%)
Sep 23, 2021	285.90	286.00	281.50	282.59	85,636	-3.89(-1.36%)
Sep 22, 2021	285.00	292.84	282.88	286.48	229,325	+3.23(+1.14%)
Sep 21, 2021	279.79	284.57	276.26	283.25	234,597	+5.57(+2.01%)
Sep 20, 2021	281.96	283.89	274.06	277.68	159,646	-7.05(-2.48%)
Sep 17, 2021	292.08	292.83	281.85	284.73	306,574	-6.51(-2.24%)
Sep 16, 2021	292.19	293.19	285.64	291.24	129,760	+2.36(+0.82%)
Sep 15, 2021	286.80	290.99	282.45	288.88	206,159	+1.10(+0.38%)
Sep 14, 2021	281.08	289.14	277.70	287.78	183,232	+8.47(+3.03%)
Sep 13, 2021	283.21	284.45	275.72	279.31	266,303	-2.92(-1.03%)
Sep 10, 2021	273.87	283.86	271.90	282.23	216,057	+10.75(+3.96%)
Sep 09, 2021	271.99	275.51	271.23	271.48	193,029	-0.44(-0.16%)
Sep 08, 2021	271.84	274.70	270.31	271.92	235,859	+1.75(+0.65%)
Sep 07, 2021	277.00	277.50	268.13	270.17	134,053	-7.33(-2.64%)
Sep 03, 2021	276.93	278.55	274.69	277.50	197,964	-0.16(-0.06%)
Sep 02, 2021	272.00	280.69	270.72	277.66	127,731	+5.67(+2.08%)
Sep 01, 2021	274.74	274.74	269.45	271.99	301,679	-2.96(-1.08%)
Aug 31, 2021	271.21	277.42	268.13	274.95	162,948	+4.42(+1.63%)
Aug 30, 2021	273.12	275.85	270.43	270.53	167,865	-1.28(-0.47%)
Aug 27, 2021	270.20	275.95	270.20	271.81	127,941	+2.43(+0.90%)
Aug 26, 2021	269.03	272.27	268.10	269.38	71,291	+0.00(+0.00%)
Aug 25, 2021	275.82	279.21	268.86	269.38	132,196	-6.39(-2.32%)
Aug 24, 2021	265.00	276.00	264.94	275.77	157,657	+11.34(+4.29%)
Aug 23, 2021	261.90	269.89	259.74	264.43	351,420	+3.13(+1.20%)
Aug 20, 2021	255.27	262.64	254.09	261.30	122,309	+6.04(+2.37%)
Aug 19, 2021	255.48	256.50	253.48	255.26	74,651	+0.84(+0.33%)
Aug 18, 2021	254.53	256.65	251.52	254.42	84,563	+0.19(+0.07%)
Aug 17, 2021	250.91	254.89	247.75	254.23	136,789	+1.40(+0.55%)
Aug 16, 2021	255.60	256.33	249.69	252.83	132,197	-4.83(-1.87%)
Aug 13, 2021	260.14	262.36	257.09	257.66	102,902	-4.17(-1.59%)
Aug 12, 2021	253.92	262.62	252.76	261.83	133,470	+5.87(+2.29%)
Aug 11, 2021	257.28	260.13	243.79	255.96	325,082	-2.43(-0.94%)
Aug 10, 2021	272.00	284.99	257.97	258.39	587,266	-5.26(-2.00%)
Aug 09, 2021	265.34	265.62	257.91	263.65	227,170	-0.29(-0.11%)
Aug 06, 2021	270.54	270.54	260.28	263.94	106,964	-6.21(-2.30%)
Aug 05, 2021	262.80	271.23	260.13	270.15	126,694	+7.27(+2.77%)
Aug 04, 2021	261.61	268.54	261.61	262.88	149,937	+0.71(+0.27%)
Aug 03, 2021	265.47	266.04	260.68	262.17	174,386	-3.12(-1.18%)
Aug 02, 2021	268.22	270.05	265.09	265.29	177,080	-0.94(-0.35%)
Jul 30, 2021	262.46	270.00	262.46	266.23	168,738	+1.80(+0.68%)
Jul 29, 2021	262.51	270.26	261.86	264.43	160,963	+2.33(+0.89%)
Jul 28, 2021	263.31	265.00	260.09	262.10	392,322	+0.87(+0.33%)
Jul 27, 2021	261.56	261.64	256.09	261.23	119,581	-0.86(-0.33%)
Jul 26, 2021	265.24	265.24	261.53	262.09	86,837	-4.31(-1.62%)
Jul 23, 2021	268.48	271.43	265.24	266.40	154,140	-0.74(-0.28%)
Jul 22, 2021	265.65	268.06	263.65	267.14	130,128	+2.48(+0.94%)
Jul 21, 2021	263.87	265.78	259.01	264.66	241,253	+2.71(+1.03%)
Jul 20, 2021	257.37	264.25	257.37	261.95	154,677	+5.57(+2.17%)
Jul 19, 2021	250.60	258.37	250.28	256.38	118,853	+2.16(+0.85%)
Jul 16, 2021	252.50	255.55	248.51	254.22	119,418	+3.50(+1.40%)
Jul 15, 2021	250.94	253.94	249.02	250.72	127,400	-3.11(-1.23%)
Jul 14, 2021	266.45	268.00	252.37	253.83	148,699	-10.28(-3.89%)
Jul 13, 2021	270.00	271.03	263.61	264.11	91,697	-7.49(-2.76%)
Jul 12, 2021	275.09	275.09	270.03	271.60	84,024	-4.95(-1.79%)
Jul 09, 2021	273.78	277.60	271.64	276.55	78,071	+3.35(+1.23%)
Jul 08, 2021	270.31	275.44	268.19	273.20	131,483	-2.17(-0.79%)
Jul 07, 2021	278.20	279.35	273.46	275.37	80,150	-0.53(-0.19%)
Jul 06, 2021	275.29	276.77	269.80	275.90	125,112	+2.37(+0.87%)
Jul 02, 2021	277.25	277.25	271.50	273.53	81,353	-2.77(-1.00%)
Jul 01, 2021	273.33	277.88	271.17	276.30	138,263	+2.24(+0.82%)
Jun 30, 2021	275.62	279.60	272.95	274.06	130,015	-2.82(-1.02%)
Jun 29, 2021	280.46	282.72	275.67	276.88	133,532	-4.04(-1.44%)
Jun 28, 2021	285.15	288.10	279.64	280.92	101,781	-2.36(-0.83%)
Jun 25, 2021	278.62	283.80	278.33	283.28	365,423	+3.86(+1.38%)
Jun 24, 2021	284.47	285.87	279.13	279.42	136,689	-0.49(-0.18%)
Jun 23, 2021	272.59	281.05	272.59	279.91	159,400	+6.21(+2.27%)
Jun 22, 2021	275.11	275.38	271.81	273.70	125,441	+0.01(+0.00%)
Jun 21, 2021	268.73	274.02	263.24	273.69	412,945	+6.12(+2.29%)
Jun 18, 2021	274.18	275.34	265.55	267.57	502,192	-5.69(-2.08%)
Jun 17, 2021	275.00	278.27	271.77	273.26	236,668	-2.11(-0.77%)
Jun 16, 2021	277.98	278.51	271.27	275.37	137,776	-0.90(-0.33%)
Jun 15, 2021	277.19	279.28	272.55	276.27	226,218	-1.15(-0.41%)
Jun 14, 2021	291.10	291.10	276.87	277.42	370,695	-12.36(-4.27%)
Jun 11, 2021	286.47	290.00	285.23	289.78	119,909	+3.57(+1.25%)
Jun 10, 2021	283.77	286.85	280.75	286.21	128,477	+2.43(+0.86%)
Jun 09, 2021	287.96	287.96	282.76	283.78	204,941	-1.64(-0.57%)
Jun 08, 2021	281.81	286.04	278.54	285.42	209,848	+7.30(+2.62%)
Jun 07, 2021	268.25	279.41	267.00	278.12	190,273	+8.47(+3.14%)
Jun 04, 2021	269.64	272.52	262.96	269.65	281,611	+12.99(+5.06%)
Jun 03, 2021	251.50	257.26	248.64	256.66	300,658	+3.10(+1.22%)
Jun 02, 2021	249.62	254.44	247.41	253.56	288,116	+2.95(+1.18%)
Jun 01, 2021	250.46	252.09	245.66	250.61	196,669	+1.50(+0.60%)
May 28, 2021	251.70	254.79	247.90	249.11	361,583	+0.62(+0.25%)
May 27, 2021	248.14	249.75	242.67	248.49	261,085	+1.23(+0.50%)
May 26, 2021	249.99	254.43	246.59	247.26	868,736	-2.79(-1.12%)
May 25, 2021	247.87	251.80	246.00	250.05	793,170	+3.22(+1.30%)
May 24, 2021	256.43	256.54	245.79	246.83	241,809	-8.33(-3.26%)
May 21, 2021	254.49	262.97	252.42	255.16	323,661	+3.00(+1.19%)
May 20, 2021	246.12	254.57	245.70	252.16	181,472	+6.53(+2.66%)
May 19, 2021	242.74	245.84	238.33	245.63	229,022	-4.43(-1.77%)
May 18, 2021	235.73	252.28	235.20	250.06	424,411	+15.06(+6.41%)
May 17, 2021	240.33	243.54	232.29	235.00	314,267	-5.54(-2.30%)
May 14, 2021	242.45	245.00	239.15	240.54	330,059	-0.26(-0.11%)
May 13, 2021	250.65	253.16	239.28	240.80	347,951	-7.01(-2.83%)
May 12, 2021	260.00	265.29	247.73	247.81	388,742	-16.93(-6.39%)
May 11, 2021	258.01	273.68	257.71	264.74	297,433	+1.37(+0.52%)
May 10, 2021	269.80	269.84	263.29	263.37	226,041	-8.06(-2.97%)
May 07, 2021	274.03	280.00	268.85	271.43	189,463	-3.20(-1.17%)
May 06, 2021	271.62	275.98	265.62	274.63	288,242	+1.22(+0.45%)
May 05, 2021	296.65	320.00	269.02	273.41	683,820	-15.52(-5.37%)
May 04, 2021	294.76	295.04	284.39	288.93	264,477	-9.17(-3.08%)
May 03, 2021	306.32	306.32	294.57	298.10	235,864	-7.89(-2.58%)
Apr 30, 2021	309.32	309.32	303.15	305.99	246,500	-3.80(-1.23%)
Apr 29, 2021	311.28	312.16	305.60	309.79	166,168	-0.91(-0.29%)
Apr 28, 2021	302.75	310.70	301.18	310.70	158,688	+8.07(+2.67%)
Apr 27, 2021	307.87	308.78	302.52	302.63	162,355	-5.24(-1.70%)
Apr 26, 2021	299.68	309.59	298.22	307.87	287,188	+10.14(+3.41%)
Apr 23, 2021	290.22	299.00	288.95	297.73	148,400	+10.13(+3.52%)
Apr 22, 2021	284.81	293.87	284.32	287.60	160,477	+3.61(+1.27%)
Apr 21, 2021	281.22	287.75	277.79	283.99	220,254	+4.09(+1.46%)
Apr 20, 2021	279.60	280.88	271.89	279.90	152,565	+0.31(+0.11%)
Apr 19, 2021	284.01	286.91	278.92	279.59	180,203	-7.80(-2.71%)
Apr 16, 2021	285.64	288.70	283.52	287.39	123,800	+1.05(+0.37%)
Apr 15, 2021	278.72	288.62	278.19	286.34	157,452	+8.10(+2.91%)
Apr 14, 2021	280.80	285.35	276.71	278.24	117,043	-2.79(-0.99%)
Apr 13, 2021	265.88	282.12	265.88	281.03	202,755	+15.01(+5.64%)
Apr 12, 2021	270.20	273.18	264.09	266.02	212,750	-6.01(-2.21%)
Apr 09, 2021	274.34	275.66	266.56	272.03	248,000	-0.03(-0.01%)
Apr 08, 2021	273.61	279.35	270.24	272.06	427,266	+0.31(+0.11%)
Apr 07, 2021	274.00	275.80	270.33	271.75	135,791	-2.29(-0.84%)
Apr 06, 2021	276.59	278.44	273.56	274.04	295,886	-1.38(-0.50%)
Apr 05, 2021	276.53	276.53	268.13	275.42	158,569	+1.11(+0.40%)
Apr 01, 2021	272.61	280.00	270.76	274.31	261,000	+3.73(+1.38%)
Mar 31, 2021	262.91	272.81	262.90	270.58	189,261	+11.21(+4.32%)
Mar 30, 2021	255.09	260.19	252.03	259.37	184,145	+5.20(+2.05%)
Mar 29, 2021	260.89	264.30	252.56	254.17	265,555	-8.80(-3.35%)
Mar 26, 2021	270.09	274.69	256.09	262.97	234,000	-7.46(-2.76%)
Mar 25, 2021	260.94	273.22	257.88	270.43	187,413	+7.93(+3.02%)
Mar 24, 2021	265.32	266.63	259.88	262.50	194,124	-2.24(-0.85%)
Mar 23, 2021	267.60	270.95	262.04	264.74	265,164	-2.66(-0.99%)
Mar 22, 2021	266.03	270.09	264.90	267.40	319,841	+0.62(+0.23%)
Mar 19, 2021	279.82	279.82	264.70	266.78	703,200	-11.22(-4.04%)
Mar 18, 2021	284.63	287.93	276.39	278.00	208,463	-8.74(-3.05%)
Mar 17, 2021	280.15	287.49	276.94	286.74	197,476	+2.16(+0.76%)
Mar 16, 2021	289.55	292.76	282.98	284.58	296,938	-2.13(-0.74%)
Mar 15, 2021	283.57	293.55	282.32	286.71	227,898	+7.97(+2.86%)
Mar 12, 2021	272.50	280.33	265.95	278.74	243,000	+4.06(+1.48%)
Mar 11, 2021	278.55	280.50	274.56	274.68	336,030	-1.95(-0.70%)
Mar 10, 2021	278.40	286.72	276.12	276.63	217,739	+2.89(+1.06%)
Mar 09, 2021	269.23	281.30	269.23	273.74	396,721	+9.99(+3.79%)
Mar 08, 2021	268.45	273.20	261.53	263.75	209,868	-3.16(-1.18%)
Mar 05, 2021	266.15	268.09	254.62	266.91	293,000	+3.67(+1.39%)
Mar 04, 2021	268.73	273.20	253.79	263.24	414,682	-6.05(-2.25%)
Mar 03, 2021	283.11	283.11	268.87	269.29	363,231	-13.86(-4.89%)
Mar 02, 2021	292.72	292.72	280.06	283.15	222,945	-8.28(-2.84%)
Mar 01, 2021	288.11	292.89	285.12	291.43	186,966	+7.00(+2.46%)
Feb 26, 2021	284.79	289.28	276.95	284.43	471,900	-0.27(-0.09%)
Feb 25, 2021	284.39	296.31	280.69	284.70	333,953	-4.24(-1.47%)
Feb 24, 2021	300.00	301.25	285.50	288.94	846,996	+8.33(+2.97%)
Feb 23, 2021	274.66	282.64	266.26	280.61	514,926	+0.58(+0.21%)
Feb 22, 2021	278.17	282.55	273.22	280.03	447,602	-0.17(-0.06%)
Feb 19, 2021	279.36	281.39	274.00	280.20	418,400	+2.59(+0.93%)
Feb 18, 2021	274.43	283.48	269.42	277.61	397,587	+2.09(+0.76%)
Feb 17, 2021	276.17	276.41	266.51	275.52	321,082	-2.08(-0.75%)
Feb 16, 2021	283.48	284.00	272.92	277.60	211,553	-0.72(-0.26%)
Feb 12, 2021	273.63	282.60	272.48	278.32	349,600	+4.68(+1.71%)
Feb 11, 2021	281.43	281.43	270.81	273.64	254,771	-2.94(-1.06%)
Feb 10, 2021	283.11	284.40	267.90	276.58	505,944	-1.28(-0.46%)
Feb 09, 2021	270.00	280.42	268.92	277.86	311,569	+9.09(+3.38%)
Feb 08, 2021	259.27	269.18	258.48	268.77	313,106	+9.40(+3.62%)
Feb 05, 2021	246.49	259.96	243.69	259.37	314,800	+14.22(+5.80%)
Feb 04, 2021	244.90	247.43	242.45	245.15	422,896	+1.75(+0.72%)
Feb 03, 2021	250.00	251.83	243.25	243.40	505,670	-5.73(-2.30%)
Feb 02, 2021	256.00	258.50	244.10	249.13	616,850	-4.73(-1.86%)
Feb 01, 2021	277.19	277.19	253.85	253.86	760,309	-7.23(-2.77%)
Jan 29, 2021	264.79	269.81	254.37	261.09	472,200	-2.65(-1.00%)
Jan 28, 2021	269.54	284.92	259.73	263.74	1,037,970	-7.51(-2.77%)
Jan 27, 2021	266.00	314.22	264.00	271.25	2,858,083	+5.65(+2.13%)
Jan 26, 2021	250.00	267.09	250.00	265.60	822,544	+9.66(+3.77%)
Jan 25, 2021	245.93	284.93	245.90	255.94	1,697,873	+11.90(+4.88%)
Jan 22, 2021	244.65	246.33	240.21	244.04	252,600	-1.66(-0.68%)
Jan 21, 2021	242.34	248.37	237.31	245.70	271,355	+2.91(+1.20%)
Jan 20, 2021	239.91	247.05	237.52	242.79	563,990	+5.91(+2.49%)
Jan 19, 2021	230.69	237.48	228.79	236.88	489,364	+8.42(+3.69%)
Jan 15, 2021	234.81	239.13	226.02	228.46	510,200	-4.58(-1.97%)
Jan 14, 2021	222.90	235.44	222.90	233.04	700,709	+10.03(+4.50%)
Jan 13, 2021	213.36	227.72	212.50	223.01	674,623	+9.42(+4.41%)
Jan 12, 2021	205.11	216.63	205.11	213.59	597,340	+7.36(+3.57%)
Jan 11, 2021	210.00	214.00	205.41	206.23	833,943	+8.52(+4.31%)
Jan 08, 2021	195.68	201.51	195.42	197.71	501,500	+2.39(+1.22%)
Jan 07, 2021	189.13	195.90	189.00	195.32	397,740	+5.61(+2.96%)
Jan 06, 2021	182.44	190.28	182.39	189.71	724,242	+5.43(+2.95%)
Jan 05, 2021	176.40	186.64	174.79	184.28	840,151	+8.68(+4.94%)
Jan 04, 2021	174.32	179.00	171.56	175.60	507,172	+0.60(+0.34%)
Dec 31, 2020		175.00	175.00	175.00	434,695	-1.91(-1.08%)
Dec 30, 2020	178.31	179.70	174.50	176.91	434,695	+1.14(+0.65%)
Dec 29, 2020	175.00	177.46	171.22	175.77	613,566	-0.18(-0.10%)
Dec 28, 2020	189.64	190.38	173.00	175.95	888,377	-11.46(-6.11%)
Dec 24, 2020	195.00	196.18	185.48	187.41	505,300	-7.33(-3.76%)
Dec 23, 2020	188.60	196.10	188.27	194.74	800,092	+7.51(+4.01%)
Dec 22, 2020	187.03	190.48	186.24	187.23	865,702	+1.32(+0.71%)
Dec 21, 2020	179.81	186.28	177.32	185.91	642,135	+3.91(+2.15%)
Dec 18, 2020	181.98	182.93	176.74	182.00	968,100	+1.46(+0.81%)
Dec 17, 2020	176.23	181.62	173.45	180.54	895,061	+5.56(+3.18%)
Dec 16, 2020	174.00	175.72	163.49	174.98	2,912,440	-13.84(-7.33%)
Dec 15, 2020	189.01	190.44	181.86	188.82	1,195,730	-0.82(-0.43%)
Dec 14, 2020	190.88	195.87	188.03	189.64	622,013	-1.19(-0.62%)
Dec 11, 2020	197.24	197.57	186.22	190.83	1,148,200	-5.30(-2.70%)
Dec 10, 2020	208.00	212.60	194.18	196.13	1,139,179	-13.05(-6.24%)
Dec 09, 2020	206.71	214.34	202.13	209.18	1,319,127	+5.11(+2.50%)
Dec 08, 2020	199.16	206.98	182.62	204.07	6,441,486	-19.95(-8.91%)
Dec 07, 2020	216.00	230.99	213.93	224.02	1,460,507	+14.13(+6.73%)
Dec 04, 2020	205.04	210.11	200.99	209.89	612,100	+3.64(+1.76%)
Dec 03, 2020	202.51	208.86	190.16	206.25	1,609,920	+1.01(+0.49%)
Dec 02, 2020	215.97	215.97	202.09	205.24	1,125,540	-11.14(-5.15%)
Dec 01, 2020	223.06	223.06	211.17	216.38	1,029,322	-5.52(-2.49%)
Nov 30, 2020	227.47	230.13	218.96	221.90	504,934	-4.69(-2.07%)
Nov 27, 2020	222.83	228.40	219.30	226.59	391,400	+2.47(+1.10%)
Nov 25, 2020	234.36	234.36	222.85	224.12	614,000	-10.06(-4.30%)
Nov 24, 2020	255.68	257.08	233.22	234.18	748,900	-20.53(-8.06%)
Nov 23, 2020	261.57	263.53	253.75	254.71	203,809	-4.44(-1.71%)
Nov 20, 2020	255.97	264.00	255.53	259.15	346,400	+3.58(+1.40%)
Nov 19, 2020	259.65	261.07	252.08	255.57	354,674	-2.73(-1.06%)
Nov 18, 2020	261.33	262.64	254.63	258.30	363,240	-1.70(-0.65%)
Nov 17, 2020	263.19	263.19	253.69	260.00	310,318	-2.38(-0.91%)
Nov 16, 2020	262.77	270.66	259.00	262.38	291,042	-0.43(-0.16%)
Nov 13, 2020	271.46	271.46	256.67	262.81	473,500	-10.02(-3.67%)
Nov 12, 2020	262.89	273.94	260.58	272.83	578,396	+8.84(+3.35%)
Nov 11, 2020	256.03	270.46	254.19	263.99	692,173	+2.84(+1.09%)
Nov 10, 2020	233.90	264.89	223.39	261.15	1,666,541	+18.69(+7.71%)
Nov 09, 2020	255.00	255.99	241.87	242.46	445,597	-8.76(-3.49%)
Nov 06, 2020	248.48	252.77	240.36	251.22	311,200	+2.63(+1.06%)
Nov 05, 2020	253.80	256.00	247.99	248.59	349,630	-0.41(-0.16%)
Nov 04, 2020	253.60	256.90	244.08	249.00	453,414	-0.69(-0.28%)
Nov 03, 2020	249.95	253.36	246.05	249.69	442,546	+1.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.