Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.14	30.14	29.86	30.05	73,111	-0.60(-1.95%)
Aug 28, 2020	30.47	30.68	30.44	30.65	66,994	+0.32(+1.05%)
Aug 27, 2020	30.59	30.59	30.20	30.33	69,623	-0.25(-0.83%)
Aug 26, 2020	30.51	30.60	30.49	30.59	63,958	+0.05(+0.15%)
Aug 25, 2020	30.35	30.54	30.31	30.54	43,880	+0.26(+0.86%)
Aug 24, 2020	30.39	30.39	30.18	30.28	85,007	+0.37(+1.24%)
Aug 21, 2020	29.71	29.91	29.67	29.91	105,530	+0.09(+0.30%)
Aug 20, 2020	29.48	29.83	29.43	29.82	69,155	-0.16(-0.54%)
Aug 19, 2020	30.22	30.23	29.96	29.98	85,423	-0.36(-1.19%)
Aug 18, 2020	30.36	30.36	30.14	30.34	104,136	-0.02(-0.06%)
Aug 17, 2020	30.23	30.36	30.23	30.36	3,978,632	+0.24(+0.81%)
Aug 14, 2020	30.00	30.13	30.00	30.12	88,366	+0.02(+0.06%)
Aug 13, 2020	30.13	30.21	30.01	30.10	164,925	-0.03(-0.09%)
Aug 12, 2020	30.21	30.27	30.11	30.13	635,943	+0.19(+0.63%)
Aug 11, 2020	30.14	30.23	29.89	29.94	74,308	-0.04(-0.12%)
Aug 10, 2020	29.98	30.00	29.77	29.97	98,886	+0.07(+0.23%)
Aug 07, 2020	29.96	30.04	29.79	29.90	76,628	-0.60(-1.97%)
Aug 06, 2020	30.29	30.51	30.23	30.51	100,881	+0.08(+0.27%)
Aug 05, 2020	30.32	30.52	30.32	30.42	109,006	+0.32(+1.05%)
Aug 04, 2020	29.86	30.11	29.86	30.11	198,222	+0.29(+0.97%)
Aug 03, 2020	29.66	29.83	29.66	29.82	92,098	+0.14(+0.49%)
Jul 31, 2020	29.86	29.86	29.45	29.67	66,330	-0.22(-0.72%)
Jul 30, 2020	29.81	29.89	29.58	29.89	117,141	-0.26(-0.87%)
Jul 29, 2020	29.94	30.22	29.94	30.15	112,327	+0.47(+1.58%)
Jul 28, 2020	29.81	29.85	29.65	29.68	65,545	-0.24(-0.79%)
Jul 27, 2020	29.69	29.94	29.63	29.92	73,453	+0.48(+1.63%)
Jul 24, 2020	29.18	29.44	29.12	29.44	145,948	+0.08(+0.28%)
Jul 23, 2020	29.58	29.71	29.30	29.36	121,706	-0.27(-0.91%)
Jul 22, 2020	29.74	29.74	29.49	29.63	68,609	-0.12(-0.39%)
Jul 21, 2020	29.86	29.91	29.74	29.75	149,581	+0.24(+0.83%)
Jul 20, 2020	29.31	29.52	29.25	29.50	80,358	+0.31(+1.05%)
Jul 17, 2020	29.20	29.20	29.06	29.20	494,652	+0.20(+0.69%)
Jul 16, 2020	28.84	29.03	28.84	29.00	81,429	-0.38(-1.29%)
Jul 15, 2020	29.34	29.45	29.20	29.38	849,950	+0.20(+0.68%)
Jul 14, 2020	28.80	29.20	28.72	29.18	165,856	+0.14(+0.47%)
Jul 13, 2020	29.38	29.59	29.00	29.04	57,875	-0.22(-0.74%)
Jul 10, 2020	29.24	29.27	29.10	29.26	220,473	-0.16(-0.55%)
Jul 09, 2020	29.67	29.67	29.23	29.42	79,209	-0.06(-0.21%)
Jul 08, 2020	29.18	29.48	29.12	29.48	153,265	+0.61(+2.13%)
Jul 07, 2020	28.98	29.14	28.83	28.87	69,199	-0.46(-1.57%)
Jul 06, 2020	29.11	29.33	29.11	29.33	166,795	+1.05(+3.70%)
Jul 02, 2020	28.22	28.41	28.19	28.28	151,153	+0.56(+2.02%)
Jul 01, 2020	27.50	27.74	27.50	27.72	704,145	+0.37(+1.35%)
Jun 30, 2020	27.43	27.45	27.25	27.35	87,360	-0.12(-0.43%)
Jun 29, 2020	27.34	27.48	27.21	27.47	220,828	+0.12(+0.43%)
Jun 26, 2020	27.62	27.62	27.28	27.35	63,894	-0.27(-0.98%)
Jun 25, 2020	27.41	27.64	27.37	27.62	142,395	+0.14(+0.49%)
Jun 24, 2020	27.73	27.85	27.39	27.49	97,642	-0.44(-1.56%)
Jun 23, 2020	27.97	28.05	27.88	27.93	64,885	+0.24(+0.88%)
Jun 22, 2020	27.49	27.69	27.49	27.68	72,412	+0.31(+1.12%)
Jun 19, 2020	27.65	27.68	27.30	27.38	88,534	-0.03(-0.10%)
Jun 18, 2020	27.30	27.47	27.27	27.40	170,993	+0.04(+0.16%)
Jun 17, 2020	27.27	27.44	27.27	27.36	103,178	+0.28(+1.03%)
Jun 16, 2020	27.54	27.57	26.97	27.08	193,394	+0.09(+0.33%)
Jun 15, 2020	26.59	27.12	26.47	26.99	171,953	-0.23(-0.86%)
Jun 12, 2020	27.27	27.32	26.82	27.22	70,516	+0.60(+2.26%)
Jun 11, 2020	27.15	27.32	26.61	26.62	149,672	-1.42(-5.07%)
Jun 10, 2020	27.93	28.10	27.81	28.04	201,219	+0.19(+0.68%)
Jun 09, 2020	27.61	27.87	27.57	27.85	451,517	-0.21(-0.74%)
Jun 08, 2020	27.77	28.06	27.61	28.06	159,069	+0.23(+0.84%)
Jun 05, 2020	27.87	28.02	27.81	27.83	1,389,975	+0.56(+2.04%)
Jun 04, 2020	27.27	27.41	27.13	27.27	745,447	-0.39(-1.40%)
Jun 03, 2020	27.48	27.69	27.46	27.66	1,160,108	+0.55(+2.02%)
Jun 02, 2020	26.75	27.12	26.75	27.11	111,917	+0.61(+2.31%)
Jun 01, 2020	26.20	26.55	26.17	26.50	222,731	+0.39(+1.48%)
May 29, 2020	25.79	26.12	25.63	26.11	120,678	+0.46(+1.79%)
May 28, 2020	25.83	25.97	25.63	25.65	187,667	-0.18(-0.70%)
May 27, 2020	25.79	25.84	25.54	25.83	202,447	+0.09(+0.35%)
May 26, 2020	25.88	26.00	25.70	25.74	232,297	+0.58(+2.29%)
May 22, 2020	25.31	25.31	25.08	25.17	316,434	-0.48(-1.86%)
May 21, 2020	25.75	25.84	25.55	25.64	143,063	-0.23(-0.90%)
May 20, 2020	25.94	26.03	25.74	25.88	180,597	+0.33(+1.30%)
May 19, 2020	25.68	25.80	25.51	25.54	211,600	-0.24(-0.94%)
May 18, 2020	25.45	25.81	25.43	25.79	193,017	+0.95(+3.84%)
May 15, 2020	24.83	24.96	24.72	24.83	142,812	-0.31(-1.22%)
May 14, 2020	24.59	25.15	24.53	25.14	184,179	+0.11(+0.43%)
May 13, 2020	25.38	25.48	24.91	25.03	201,989	-0.15(-0.61%)
May 12, 2020	25.37	25.62	25.17	25.18	332,608	-0.04(-0.18%)
May 11, 2020	25.29	25.40	25.20	25.23	780,026	-0.26(-1.02%)
May 08, 2020	25.27	25.58	25.27	25.49	217,666	+0.48(+1.91%)
May 07, 2020	25.01	25.08	24.90	25.01	222,794	+0.25(+1.02%)
May 06, 2020	24.93	24.99	24.72	24.76	992,859	-0.08(-0.33%)
May 05, 2020	24.96	25.13	24.84	24.84	590,735	+0.02(+0.07%)
May 04, 2020	24.54	24.82	24.52	24.82	101,560	+0.26(+1.06%)
May 01, 2020	24.76	24.84	24.37	24.56	249,810	-0.76(-3.02%)
Apr 30, 2020	25.70	25.80	25.17	25.33	214,376	-0.58(-2.22%)
Apr 29, 2020	25.59	25.95	25.59	25.90	243,892	+0.67(+2.67%)
Apr 28, 2020	25.42	25.42	25.13	25.23	186,588	+0.09(+0.36%)
Apr 27, 2020	24.92	25.16	24.90	25.14	181,655	+0.49(+2.01%)
Apr 24, 2020	24.66	24.72	24.39	24.64	403,412	-0.06(-0.25%)
Apr 23, 2020	24.96	25.12	24.63	24.71	264,237	-0.04(-0.18%)
Apr 22, 2020	24.74	24.83	24.73	24.75	129,802	+0.59(+2.46%)
Apr 21, 2020	24.25	24.37	24.06	24.16	278,540	-0.58(-2.36%)
Apr 20, 2020	24.85	25.08	24.73	24.74	155,699	-0.38(-1.50%)
Apr 17, 2020	25.19	25.21	24.90	25.12	292,743	+0.47(+1.90%)
Apr 16, 2020	24.77	24.81	24.53	24.65	182,028	+0.06(+0.26%)
Apr 15, 2020	24.51	24.64	24.35	24.59	351,266	-0.53(-2.11%)
Apr 14, 2020	25.03	25.25	24.95	25.12	288,565	+0.53(+2.16%)
Apr 13, 2020	24.52	24.60	24.25	24.59	294,881	+0.06(+0.26%)
Apr 09, 2020	24.81	25.01	24.45	24.53	195,421	-0.10(-0.40%)
Apr 08, 2020	24.31	24.68	24.12	24.63	1,325,938	+0.38(+1.56%)
Apr 07, 2020	24.86	24.86	24.12	24.25	380,039	+0.19(+0.78%)
Apr 06, 2020	23.72	24.06	23.59	24.06	305,813	+1.19(+5.19%)
Apr 03, 2020	23.19	23.29	22.68	22.87	212,105	-0.48(-2.04%)
Apr 02, 2020	22.85	23.35	22.85	23.35	411,020	+0.81(+3.59%)
Apr 01, 2020	22.70	22.87	22.43	22.54	192,122	-0.99(-4.20%)
Mar 31, 2020	23.48	23.74	23.33	23.53	480,009	+0.15(+0.65%)
Mar 30, 2020	23.03	23.39	22.90	23.38	752,163	+0.37(+1.60%)
Mar 27, 2020	22.95	23.38	22.84	23.01	475,152	-1.31(-5.40%)
Mar 26, 2020	23.56	24.37	23.56	24.32	352,200	+0.86(+3.68%)
Mar 25, 2020	23.09	23.81	22.81	23.46	455,573	+0.74(+3.24%)
Mar 24, 2020	22.39	22.90	22.32	22.72	905,854	+1.52(+7.17%)
Mar 23, 2020	21.39	21.57	20.82	21.20	419,034	-0.53(-2.44%)
Mar 20, 2020	22.45	22.56	21.55	21.73	269,386	+0.27(+1.26%)
Mar 19, 2020	21.08	21.82	20.94	21.46	495,072	+0.22(+1.02%)
Mar 18, 2020	21.29	21.96	20.77	21.25	666,377	-1.79(-7.77%)
Mar 17, 2020	22.39	23.24	22.05	23.03	438,090	+0.89(+4.02%)
Mar 16, 2020	22.03	22.84	21.39	22.14	717,758	-2.56(-10.37%)
Mar 13, 2020	25.17	25.25	23.68	24.71	423,543	+1.40(+6.02%)
Mar 12, 2020	23.52	23.73	22.75	23.30	700,334	-2.50(-9.69%)
Mar 11, 2020	26.24	26.33	25.59	25.80	241,389	-1.09(-4.05%)
Mar 10, 2020	26.71	26.93	26.22	26.89	438,047	+1.16(+4.51%)
Mar 09, 2020	25.43	26.19	24.78	25.73	451,451	-1.79(-6.50%)
Mar 06, 2020	27.56	27.69	27.32	27.52	113,004	-0.58(-2.08%)
Mar 05, 2020	28.37	28.53	27.97	28.11	384,293	-0.50(-1.76%)
Mar 04, 2020	28.47	28.64	28.40	28.61	876,994	+0.49(+1.76%)
Mar 03, 2020	28.29	29.15	27.99	28.11	148,301	-0.18(-0.64%)
Mar 02, 2020	27.83	28.31	27.67	28.29	369,365	+0.41(+1.48%)
Feb 28, 2020	27.31	27.88	27.03	27.88	819,615	-0.16(-0.58%)
Feb 27, 2020	28.39	28.62	28.04	28.04	407,100	-0.71(-2.47%)
Feb 26, 2020	28.90	29.12	28.72	28.75	131,846	+0.20(+0.69%)
Feb 25, 2020	29.19	29.22	28.52	28.55	469,253	-0.23(-0.81%)
Feb 24, 2020	28.71	28.95	28.56	28.79	140,000	-1.10(-3.67%)
Feb 21, 2020	29.97	30.06	29.88	29.89	67,179	-0.13(-0.45%)
Feb 20, 2020	30.31	30.34	29.98	30.02	625,513	-0.60(-1.97%)
Feb 19, 2020	30.51	30.65	30.51	30.62	293,968	+0.37(+1.22%)
Feb 18, 2020	30.31	30.37	30.24	30.25	245,835	-0.35(-1.15%)
Feb 14, 2020	30.70	30.72	30.49	30.60	58,392	+0.06(+0.21%)
Feb 13, 2020	30.60	30.71	30.54	30.54	91,646	-0.33(-1.08%)
Feb 12, 2020	30.74	30.93	30.72	30.87	74,974	+0.41(+1.36%)
Feb 11, 2020	30.53	30.66	30.45	30.46	146,816	+0.31(+1.04%)
Feb 10, 2020	30.00	30.20	30.00	30.15	117,884	+0.09(+0.30%)
Feb 07, 2020	30.16	30.17	29.94	30.06	118,454	-0.34(-1.12%)
Feb 06, 2020	30.70	30.70	30.40	30.40	118,372	-0.13(-0.44%)
Feb 05, 2020	30.81	30.81	30.44	30.53	87,996	+0.24(+0.80%)
Feb 04, 2020	30.36	30.51	30.29	30.29	292,814	+0.63(+2.12%)
Feb 03, 2020	29.51	29.74	29.51	29.66	470,012	+0.35(+1.20%)
Jan 31, 2020	29.56	29.56	29.20	29.31	213,217	-0.72(-2.40%)
Jan 30, 2020	29.80	30.03	29.62	30.03	143,249	-0.39(-1.27%)
Jan 29, 2020	30.49	30.49	30.35	30.42	130,308	+0.14(+0.48%)
Jan 28, 2020	30.15	30.34	30.02	30.27	89,450	+0.19(+0.63%)
Jan 27, 2020	29.84	30.14	29.64	30.08	155,407	-0.88(-2.85%)
Jan 24, 2020	31.25	31.25	30.85	30.96	980,112	-0.29(-0.92%)
Jan 23, 2020	31.04	31.28	30.93	31.25	600,917	-0.17(-0.54%)
Jan 22, 2020	31.54	31.55	31.41	31.42	69,982	+0.22(+0.69%)
Jan 21, 2020	31.39	31.41	31.21	31.21	133,971	-0.76(-2.36%)
Jan 17, 2020	31.86	31.96	31.78	31.96	294,745	+0.20(+0.62%)
Jan 16, 2020	31.75	31.76	31.65	31.76	330,118	+0.25(+0.80%)
Jan 15, 2020	31.67	31.68	31.50	31.51	85,666	-0.25(-0.79%)
Jan 14, 2020	31.76	31.77	31.64	31.76	114,519	-0.16(-0.51%)
Jan 13, 2020	31.66	31.93	31.64	31.93	149,587	+0.47(+1.49%)
Jan 10, 2020	31.46	31.56	31.37	31.46	112,448	+0.15(+0.49%)
Jan 09, 2020	31.23	31.34	31.14	31.31	997,387	+0.29(+0.93%)
Jan 08, 2020	30.80	31.14	30.80	31.02	51,594	+0.24(+0.79%)
Jan 07, 2020	30.79	30.85	30.71	30.78	241,908	-0.07(-0.23%)
Jan 06, 2020	30.73	30.87	30.73	30.85	170,946	-0.12(-0.38%)
Jan 03, 2020	30.95	31.13	30.94	30.96	125,127	-0.47(-1.49%)
Jan 02, 2020	31.13	31.43	31.13	31.43	165,916	+0.56(+1.81%)
Dec 31, 2019	30.87	30.92	30.78	30.87	70,850	+0.04(+0.15%)
Dec 30, 2019	31.09	31.09	30.80	30.83	77,986	-0.19(-0.61%)
Dec 27, 2019	31.07	31.07	30.95	31.02	86,199	+0.13(+0.44%)
Dec 26, 2019	30.78	30.90	30.74	30.88	57,810	+0.22(+0.71%)
Dec 24, 2019	30.69	30.70	30.62	30.67	32,700	-0.05(-0.15%)
Dec 23, 2019	30.66	30.76	30.66	30.71	76,367	+0.07(+0.23%)
Dec 20, 2019	30.73	30.73	30.63	30.64	99,442	+0.02(+0.06%)
Dec 19, 2019	30.58	30.68	30.50	30.62	56,749	-0.04(-0.15%)
Dec 18, 2019	30.60	30.67	30.53	30.67	88,567	+0.18(+0.58%)
Dec 17, 2019	30.42	30.52	30.39	30.49	52,651	+0.32(+1.06%)
Dec 16, 2019	30.21	30.30	30.15	30.17	192,956	+0.17(+0.56%)
Dec 13, 2019	30.03	30.27	29.90	30.00	93,711	+0.02(+0.06%)
Dec 12, 2019	29.58	30.04	29.58	29.98	57,978	+0.53(+1.78%)
Dec 11, 2019	29.24	29.52	29.24	29.46	64,507	+0.36(+1.22%)
Dec 10, 2019	29.08	29.11	29.02	29.10	191,428	+0.08(+0.28%)
Dec 09, 2019	29.09	29.21	29.00	29.02	66,759	-0.20(-0.67%)
Dec 06, 2019	29.19	29.24	29.10	29.22	75,171	+0.19(+0.64%)
Dec 05, 2019	28.94	29.05	28.88	29.03	78,766	+0.10(+0.34%)
Dec 04, 2019	28.91	28.99	28.87	28.93	128,765	+0.24(+0.84%)
Dec 03, 2019	28.62	28.70	28.49	28.69	86,514	-0.10(-0.34%)
Dec 02, 2019	28.92	28.92	28.75	28.79	99,756	-0.04(-0.12%)
Nov 29, 2019	28.88	28.94	28.82	28.83	21,910	-0.47(-1.61%)
Nov 27, 2019	29.16	29.31	29.12	29.30	411,476	+0.09(+0.30%)
Nov 26, 2019	29.12	29.25	29.05	29.21	526,974	-0.10(-0.33%)
Nov 25, 2019	29.24	29.33	29.16	29.31	80,182	+0.21(+0.73%)
Nov 22, 2019	29.15	29.15	28.97	29.09	119,218	+0.03(+0.09%)
Nov 21, 2019	29.06	29.07	28.95	29.07	46,996	-0.07(-0.24%)
Nov 20, 2019	29.21	29.25	28.99	29.14	77,660	-0.15(-0.52%)
Nov 19, 2019	29.44	29.44	29.19	29.29	43,992	+0.09(+0.32%)
Nov 18, 2019	29.24	29.26	29.14	29.20	69,302	-0.06(-0.20%)
Nov 15, 2019	29.25	29.30	29.20	29.25	40,900	+0.22(+0.77%)
Nov 14, 2019	28.96	29.04	28.89	29.03	65,932	+0.04(+0.15%)
Nov 13, 2019	28.96	29.05	28.91	28.99	130,461	-0.23(-0.79%)
Nov 12, 2019	29.31	29.33	29.17	29.22	43,030	-0.16(-0.55%)
Nov 11, 2019	29.25	29.41	29.21	29.38	42,233	-0.20(-0.67%)
Nov 08, 2019	29.64	29.68	29.52	29.58	41,462	-0.31(-1.04%)
Nov 07, 2019	29.90	30.01	29.86	29.89	200,477	+0.21(+0.70%)
Nov 06, 2019	29.70	29.78	29.60	29.68	73,630	-0.04(-0.15%)
Nov 05, 2019	29.79	29.84	29.67	29.72	90,803	+0.12(+0.42%)
Nov 04, 2019	29.76	29.76	29.59	29.60	180,952	+0.20(+0.67%)
Nov 01, 2019	29.34	29.41	29.29	29.40	137,421	+0.40(+1.38%)
Oct 31, 2019	29.05	29.05	28.86	29.00	83,287	-0.19(-0.64%)
Oct 30, 2019	29.00	29.21	28.95	29.19	41,565	+0.10(+0.34%)
Oct 29, 2019	29.10	29.15	29.06	29.09	42,434	-0.15(-0.50%)
Oct 28, 2019	29.27	29.29	29.21	29.24	62,592	+0.11(+0.38%)
Oct 25, 2019	29.00	29.14	28.98	29.13	48,091	+0.18(+0.61%)
Oct 24, 2019	29.04	29.04	28.92	28.95	36,672	+0.03(+0.09%)
Oct 23, 2019	28.83	28.92	28.74	28.92	84,556	+0.04(+0.12%)
Oct 22, 2019	28.88	28.97	28.84	28.89	61,356	+0.02(+0.06%)
Oct 21, 2019	28.72	28.87	28.70	28.87	229,008	+0.28(+0.96%)
Oct 18, 2019	28.73	28.79	28.56	28.59	161,017	-0.18(-0.62%)
Oct 17, 2019	28.87	28.88	28.73	28.77	383,623	+0.10(+0.36%)
Oct 16, 2019	28.54	28.69	28.53	28.67	221,263	+0.11(+0.39%)
Oct 15, 2019	28.44	28.65	28.44	28.56	57,085	+0.22(+0.79%)
Oct 14, 2019	28.42	28.49	28.34	28.34	84,766	-0.12(-0.44%)
Oct 11, 2019	28.43	28.63	28.43	28.46	71,575	+0.44(+1.56%)
Oct 10, 2019	27.87	28.12	27.87	28.02	106,785	+0.27(+0.96%)
Oct 09, 2019	27.77	27.89	27.73	27.76	69,231	+0.20(+0.74%)
Oct 08, 2019	27.74	27.84	27.54	27.55	102,882	-0.20(-0.71%)
Oct 07, 2019	27.80	27.94	27.74	27.75	67,602	-0.29(-1.05%)
Oct 04, 2019	27.72	28.07	27.72	28.04	244,841	+0.25(+0.90%)
Oct 03, 2019	27.60	27.84	27.57	27.79	217,932	+0.31(+1.13%)
Oct 02, 2019	27.54	27.62	27.38	27.48	251,705	-0.28(-1.03%)
Oct 01, 2019	27.90	27.94	27.69	27.77	211,922	-0.14(-0.51%)
Sep 30, 2019	28.00	28.09	27.90	27.91	139,875	+0.10(+0.35%)
Sep 27, 2019	28.18	28.18	27.66	27.81	311,135	-0.34(-1.20%)
Sep 26, 2019	28.17	28.17	28.06	28.15	190,278	+0.04(+0.13%)
Sep 25, 2019	27.99	28.16	27.84	28.11	129,520	-0.01(-0.03%)
Sep 24, 2019	28.36	28.36	28.04	28.12	223,518	-0.24(-0.85%)
Sep 23, 2019	28.35	28.41	28.24	28.36	285,039	-0.07(-0.25%)
Sep 20, 2019	28.53	28.57	28.32	28.43	90,451	+0.05(+0.19%)
Sep 19, 2019	28.52	28.58	28.37	28.38	55,723	-0.12(-0.42%)
Sep 18, 2019	28.56	28.57	28.29	28.50	199,088	-0.07(-0.26%)
Sep 17, 2019	28.35	28.61	28.35	28.58	49,522	-0.01(-0.03%)
Sep 16, 2019	28.54	28.68	28.53	28.58	99,652	-0.17(-0.58%)
Sep 13, 2019	28.78	28.84	28.72	28.75	68,207	+0.16(+0.55%)
Sep 12, 2019	28.58	28.78	28.53	28.59	55,056	+0.24(+0.84%)
Sep 11, 2019	28.63	28.63	28.27	28.35	87,614	+0.16(+0.56%)
Sep 10, 2019	28.17	28.26	28.06	28.20	129,819	+0.00(+0.00%)
Sep 09, 2019	28.19	28.27	28.09	28.20	192,087	+0.08(+0.28%)
Sep 06, 2019	28.12	28.20	28.09	28.12	101,687	+0.07(+0.25%)
Sep 05, 2019	28.01	28.06	27.98	28.05	46,385	+0.30(+1.08%)
Sep 04, 2019	27.59	27.76	27.54	27.75	162,048	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.