Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.16	86.63	80.16	81.40	3,256	-4.60(-5.35%)
Mar 30, 2021	76.00	86.00	73.16	86.00	7,747	+10.60(+14.06%)
Mar 29, 2021	78.12	78.12	74.80	75.40	4,464	-3.24(-4.12%)
Mar 26, 2021	80.84	81.16	77.24	78.64	5,275	-1.92(-2.38%)
Mar 25, 2021	80.00	85.00	78.04	80.56	4,281	-1.04(-1.27%)
Mar 24, 2021	83.20	83.76	78.28	81.60	9,347	-1.00(-1.21%)
Mar 23, 2021	87.15	87.15	82.04	82.60	5,796	-4.16(-4.79%)
Mar 22, 2021	85.20	87.24	85.20	86.76	6,072	+1.80(+2.12%)
Mar 19, 2021	86.56	87.92	84.96	84.96	4,075	-1.72(-1.98%)
Mar 18, 2021	87.56	89.08	84.60	86.68	3,849	-0.52(-0.60%)
Mar 17, 2021	88.00	88.84	86.00	87.20	4,326	-1.64(-1.85%)
Mar 16, 2021	86.88	89.72	84.40	88.84	5,568	+2.32(+2.68%)
Mar 15, 2021	88.00	88.24	84.84	86.52	5,500	-1.72(-1.95%)
Mar 12, 2021	93.56	93.56	88.16	88.24	4,750	-5.12(-5.48%)
Mar 11, 2021	94.08	94.76	91.64	93.36	3,980	+2.12(+2.32%)
Mar 10, 2021	95.48	96.00	90.60	91.24	7,082	-2.28(-2.44%)
Mar 09, 2021	93.84	95.62	92.52	93.52	9,566	-0.92(-0.97%)
Mar 08, 2021	97.40	100.40	93.00	94.44	4,776	-4.84(-4.88%)
Mar 05, 2021	100.84	100.84	92.60	99.28	9,525	+5.92(+6.34%)
Mar 04, 2021	98.00	99.60	92.40	93.36	11,579	-5.36(-5.43%)
Mar 03, 2021	102.72	102.72	97.00	98.72	6,586	-3.24(-3.18%)
Mar 02, 2021	100.08	103.00	100.08	101.96	3,228	+1.24(+1.23%)
Mar 01, 2021	102.92	103.70	100.32	100.72	9,426	-1.88(-1.83%)
Feb 26, 2021	101.92	102.60	99.57	102.60	10,175	+1.80(+1.79%)
Feb 25, 2021	98.98	101.72	98.98	100.80	9,173	+1.12(+1.12%)
Feb 24, 2021	98.00	101.28	98.00	99.68	6,079	+0.16(+0.16%)
Feb 23, 2021	98.96	101.24	94.00	99.52	7,468	+0.12(+0.12%)
Feb 22, 2021	97.16	100.64	96.78	99.40	5,692	+2.00(+2.05%)
Feb 19, 2021	96.00	99.76	96.00	97.40	3,200	+1.80(+1.88%)
Feb 18, 2021	97.68	99.12	94.08	95.60	8,302	-3.80(-3.82%)
Feb 17, 2021	103.32	103.32	97.32	99.40	4,918	-2.68(-2.63%)
Feb 16, 2021	102.68	103.32	101.00	102.08	6,302	+1.28(+1.27%)
Feb 12, 2021	97.44	104.00	96.44	100.80	11,050	+3.30(+3.38%)
Feb 11, 2021	97.60	99.28	95.92	97.50	6,138	-0.02(-0.02%)
Feb 10, 2021	97.68	99.28	94.40	97.52	9,471	-0.16(-0.16%)
Feb 09, 2021	97.96	98.60	94.68	97.68	7,264	-0.20(-0.20%)
Feb 08, 2021	97.32	101.64	97.12	97.88	10,444	+0.72(+0.74%)
Feb 05, 2021	101.84	102.48	96.00	97.16	8,775	+1.76(+1.84%)
Feb 04, 2021	92.80	96.40	92.40	95.40	8,933	+3.20(+3.47%)
Feb 03, 2021	97.48	98.20	92.04	92.20	8,334	-5.92(-6.03%)
Feb 02, 2021	96.44	100.00	96.04	98.12	7,368	+3.36(+3.55%)
Feb 01, 2021	92.20	97.32	92.20	94.76	2,911	+2.76(+3.00%)
Jan 29, 2021	95.40	95.40	92.00	92.00	4,075	-3.36(-3.52%)
Jan 28, 2021	99.12	99.12	94.04	95.36	6,385	-3.72(-3.75%)
Jan 27, 2021	98.12	100.68	94.00	99.08	5,117	+1.72(+1.77%)
Jan 26, 2021	101.80	102.40	95.34	97.36	9,816	-4.04(-3.98%)
Jan 25, 2021	103.28	103.96	98.12	101.40	8,611	-0.20(-0.20%)
Jan 22, 2021	99.60	103.88	99.60	101.60	6,100	+0.56(+0.55%)
Jan 21, 2021	104.72	104.74	98.40	101.04	12,008	-2.92(-2.81%)
Jan 20, 2021	101.00	103.96	99.00	103.96	5,598	+3.24(+3.22%)
Jan 19, 2021	104.00	106.92	98.16	100.72	8,402	-3.28(-3.15%)
Jan 15, 2021	99.56	109.08	97.24	104.00	26,250	+4.00(+4.00%)
Jan 14, 2021	102.44	105.92	99.00	100.00	7,907	-2.16(-2.11%)
Jan 13, 2021	105.20	109.12	101.32	102.16	9,410	-2.88(-2.74%)
Jan 12, 2021	101.72	105.96	100.04	105.04	12,371	+3.24(+3.18%)
Jan 11, 2021	105.20	105.26	98.64	101.80	9,061	-3.84(-3.63%)
Jan 08, 2021	109.84	109.84	104.60	105.64	8,475	+0.00(+0.00%)
Jan 07, 2021	115.00	116.16	103.40	105.64	13,857	-9.48(-8.23%)
Jan 06, 2021	109.92	118.40	109.92	115.12	6,810	+4.36(+3.94%)
Jan 05, 2021	108.32	112.76	107.60	110.76	3,791	+1.00(+0.91%)
Jan 04, 2021	108.80	112.00	106.13	109.76	4,331	+1.32(+1.22%)
Dec 31, 2020		108.44	108.44	108.44	7,565	+2.36(+2.22%)
Dec 30, 2020	102.80	107.44	102.80	106.08	7,565	+4.28(+4.20%)
Dec 29, 2020	102.72	106.40	100.12	101.80	10,102	+0.84(+0.83%)
Dec 28, 2020	111.32	113.08	99.94	100.96	14,208	-7.80(-7.17%)
Dec 24, 2020	104.00	109.96	104.00	108.76	6,550	+4.28(+4.10%)
Dec 23, 2020	99.04	105.52	99.04	104.48	6,631	+4.36(+4.35%)
Dec 22, 2020	98.68	100.76	98.68	100.12	13,464	+1.24(+1.25%)
Dec 21, 2020	97.24	101.72	96.28	98.88	10,805	+0.28(+0.28%)
Dec 18, 2020	98.76	100.40	97.40	98.60	7,375	-1.32(-1.32%)
Dec 17, 2020	94.96	101.30	93.27	99.92	8,689	+6.84(+7.35%)
Dec 16, 2020	86.40	96.84	86.40	93.08	16,319	+6.68(+7.73%)
Dec 15, 2020	94.76	94.84	84.00	86.40	22,915	-7.20(-7.69%)
Dec 14, 2020	104.52	104.63	93.52	93.60	12,583	-8.80(-8.59%)
Dec 11, 2020	101.64	106.64	100.56	102.40	13,550	+1.28(+1.27%)
Dec 10, 2020	108.44	114.68	100.68	101.12	11,831	-7.32(-6.75%)
Dec 09, 2020	117.24	117.24	106.96	108.44	10,153	-6.84(-5.93%)
Dec 08, 2020	119.20	120.32	114.00	115.28	13,234	-4.56(-3.81%)
Dec 07, 2020	119.64	120.58	116.40	119.84	12,843	+1.96(+1.66%)
Dec 04, 2020	121.68	121.84	115.00	117.88	9,750	-2.12(-1.77%)
Dec 03, 2020	119.68	123.40	115.24	120.00	37,049	-0.52(-0.43%)
Dec 02, 2020	102.28	121.04	97.76	120.52	104,767	+15.08(+14.30%)
Dec 01, 2020	104.80	108.47	104.64	105.44	1,342	+0.48(+0.46%)
Nov 30, 2020	111.96	112.00	102.44	104.96	27,177	-5.73(-5.17%)
Nov 27, 2020	108.24	113.44	104.40	110.69	2,475	+0.69(+0.62%)
Nov 25, 2020	111.76	111.76	106.13	110.00	5,375	-2.24(-2.00%)
Nov 24, 2020	111.92	115.74	108.81	112.24	10,000	+0.68(+0.61%)
Nov 23, 2020	108.08	112.00	102.76	111.56	22,854	+6.64(+6.33%)
Nov 20, 2020	101.96	106.44	100.02	104.92	5,800	+3.36(+3.31%)
Nov 19, 2020	99.60	101.96	99.20	101.56	3,689	+2.12(+2.13%)
Nov 18, 2020	102.12	102.12	98.64	99.44	1,129	-2.32(-2.28%)
Nov 17, 2020	101.08	103.36	100.00	101.76	1,580	+0.56(+0.55%)
Nov 16, 2020	98.45	102.88	98.44	101.20	2,433	-0.76(-0.75%)
Nov 13, 2020	101.96	102.40	100.04	101.96	1,475	+1.52(+1.51%)
Nov 12, 2020	101.92	102.36	99.30	100.44	1,226	-1.20(-1.18%)
Nov 11, 2020	93.80	101.92	92.24	101.64	5,973	+8.32(+8.92%)
Nov 10, 2020	93.96	94.04	91.08	93.32	1,566	-0.48(-0.51%)
Nov 09, 2020	98.32	100.00	93.68	93.80	2,658	-4.36(-4.44%)
Nov 06, 2020	98.52	99.28	96.12	98.16	2,475	+0.56(+0.57%)
Nov 05, 2020	100.96	100.96	96.29	97.60	523	-1.64(-1.65%)
Nov 04, 2020	98.12	101.00	98.08	99.24	1,079	+0.12(+0.12%)
Nov 03, 2020	100.32	100.32	97.99	99.12	1,383	-1.28(-1.27%)
Nov 02, 2020	98.32	100.40	98.32	100.40	912	+2.28(+2.32%)
Oct 30, 2020	97.88	99.88	96.56	98.12	1,225	-1.88(-1.88%)
Oct 29, 2020	96.28	100.00	95.08	100.00	2,319	+4.40(+4.60%)
Oct 28, 2020	99.08	99.08	95.52	95.60	1,311	-5.84(-5.76%)
Oct 27, 2020	100.96	101.44	98.16	101.44	2,082	+1.04(+1.04%)
Oct 26, 2020	98.72	100.84	96.36	100.40	1,773	+0.48(+0.48%)
Oct 23, 2020	99.68	99.94	98.00	99.92	475	-0.48(-0.48%)
Oct 22, 2020	100.24	100.64	98.56	100.40	6,140	+1.96(+1.99%)
Oct 21, 2020	98.28	100.28	92.92	98.44	3,330	+0.56(+0.57%)
Oct 20, 2020	99.36	100.40	92.52	97.88	7,124	-0.92(-0.93%)
Oct 19, 2020	95.12	100.00	95.12	98.80	5,337	+2.92(+3.05%)
Oct 16, 2020	96.88	97.81	92.72	95.88	950	-1.36(-1.40%)
Oct 15, 2020	95.16	98.80	95.16	97.24	5,856	-0.44(-0.45%)
Oct 14, 2020	98.56	98.56	96.44	97.68	981	-1.44(-1.45%)
Oct 13, 2020	101.88	101.88	97.20	99.12	1,927	-0.88(-0.88%)
Oct 12, 2020	97.20	100.56	97.20	100.00	1,435	+0.00(+0.00%)
Oct 09, 2020	100.60	100.88	98.70	100.00	1,300	-0.48(-0.48%)
Oct 08, 2020	95.92	101.68	95.92	100.48	13,600	+2.60(+2.66%)
Oct 07, 2020	100.40	102.14	96.00	97.88	4,131	-1.32(-1.33%)
Oct 06, 2020	100.96	103.92	98.49	99.20	11,576	-1.12(-1.12%)
Oct 05, 2020	88.36	101.08	88.36	100.32	14,808	+13.21(+15.16%)
Oct 02, 2020	86.88	87.40	83.24	87.11	7,475	+4.51(+5.46%)
Oct 01, 2020	77.48	82.80	77.48	82.60	3,496	+6.32(+8.29%)
Sep 30, 2020	79.64	82.20	76.28	76.28	933	-1.36(-1.75%)
Sep 29, 2020	78.96	80.60	77.64	77.64	5,381	-1.48(-1.87%)
Sep 28, 2020	80.64	83.96	79.12	79.12	882	-1.48(-1.84%)
Sep 25, 2020	80.36	83.96	80.36	80.60	2,175	-1.44(-1.76%)
Sep 24, 2020	80.76	84.36	80.76	82.04	1,582	+0.28(+0.34%)
Sep 23, 2020	86.12	87.00	80.48	81.76	2,397	-5.92(-6.75%)
Sep 22, 2020	87.00	87.68	83.60	87.68	1,615	-0.32(-0.36%)
Sep 21, 2020	89.20	89.84	84.56	88.00	2,542	-3.56(-3.89%)
Sep 18, 2020	85.44	91.56	85.08	91.56	4,050	+7.24(+8.59%)
Sep 17, 2020	83.44	84.48	83.36	84.32	2,371	-0.88(-1.03%)
Sep 16, 2020	85.52	85.68	83.20	85.20	1,425	+1.08(+1.28%)
Sep 15, 2020	85.72	85.72	80.04	84.12	6,714	-0.64(-0.76%)
Sep 14, 2020	79.96	84.76	79.20	84.76	6,387	+5.92(+7.51%)
Sep 11, 2020	78.92	79.28	77.68	78.84	3,200	-0.08(-0.10%)
Sep 10, 2020	78.52	79.95	77.56	78.92	6,023	+2.16(+2.81%)
Sep 09, 2020	80.04	80.04	76.72	76.76	7,736	+0.76(+1.00%)
Sep 08, 2020	85.08	87.40	76.00	76.00	18,379	-1.52(-1.96%)
Sep 04, 2020	80.92	81.36	77.52	77.52	13,700	-1.20(-1.52%)
Sep 03, 2020	80.52	81.64	78.72	78.72	8,970	+0.00(+0.00%)
Sep 02, 2020	82.20	85.40	78.72	78.72	8,273	-2.04(-2.53%)
Sep 01, 2020	80.12	82.20	79.40	80.76	9,605	-1.00(-1.22%)
Aug 31, 2020	87.48	88.04	80.92	81.76	7,837	-7.52(-8.42%)
Aug 28, 2020	94.00	94.12	89.24	89.28	3,950	-4.84(-5.14%)
Aug 27, 2020	88.76	94.12	88.05	94.12	3,518	+3.92(+4.35%)
Aug 26, 2020	92.92	95.16	90.20	90.20	1,272	-1.56(-1.70%)
Aug 25, 2020	89.96	93.92	89.96	91.76	3,678	+1.76(+1.96%)
Aug 24, 2020	89.88	93.92	89.44	90.00	4,020	-0.96(-1.06%)
Aug 21, 2020	92.04	94.42	90.49	90.96	3,025	-1.08(-1.17%)
Aug 20, 2020	97.40	97.40	92.04	92.04	3,004	-4.56(-4.72%)
Aug 19, 2020	96.16	97.48	95.68	96.60	1,452	-1.28(-1.31%)
Aug 18, 2020	100.76	103.52	94.60	97.88	11,676	-4.68(-4.56%)
Aug 17, 2020	103.80	105.36	101.08	102.56	2,438	+1.24(+1.22%)
Aug 14, 2020	104.76	104.76	101.32	101.32	925	-2.44(-2.35%)
Aug 13, 2020	101.20	106.00	101.20	103.76	6,990	+1.86(+1.83%)
Aug 12, 2020	101.56	103.68	101.56	101.90	2,229	-0.58(-0.57%)
Aug 11, 2020	101.20	107.68	101.20	102.48	1,459	+1.20(+1.18%)
Aug 10, 2020	102.20	105.02	101.28	101.28	2,050	-0.04(-0.04%)
Aug 07, 2020	105.00	107.16	101.28	101.32	2,600	-3.72(-3.54%)
Aug 06, 2020	108.92	111.80	103.48	105.04	11,206	-4.04(-3.70%)
Aug 05, 2020	111.00	113.84	108.04	109.08	4,090	-2.92(-2.61%)
Aug 04, 2020	115.44	115.44	108.08	112.00	4,744	-1.60(-1.41%)
Aug 03, 2020	103.64	114.00	103.64	113.60	16,764	+8.76(+8.36%)
Jul 31, 2020	102.00	106.00	102.00	104.84	6,600	+4.28(+4.26%)
Jul 30, 2020	103.12	103.68	96.80	100.56	5,782	-2.24(-2.18%)
Jul 29, 2020	99.60	103.20	98.24	102.80	11,216	+4.60(+4.68%)
Jul 28, 2020	92.24	99.60	92.24	98.20	6,222	+6.00(+6.51%)
Jul 27, 2020	94.60	95.80	92.16	92.20	5,625	+2.00(+2.22%)
Jul 24, 2020	90.00	92.60	89.70	90.20	5,150	-2.00(-2.17%)
Jul 23, 2020	94.68	100.00	92.12	92.20	13,131	-3.20(-3.35%)
Jul 22, 2020	96.68	97.56	91.84	95.40	7,576	-3.88(-3.91%)
Jul 21, 2020	96.80	101.20	96.80	99.28	5,461	+3.40(+3.55%)
Jul 20, 2020	97.96	101.04	95.36	95.88	9,810	+0.92(+0.97%)
Jul 17, 2020	89.04	96.28	89.04	94.96	6,275	+6.04(+6.79%)
Jul 16, 2020	91.00	93.12	88.04	88.92	3,667	-4.80(-5.12%)
Jul 15, 2020	92.52	96.36	91.12	93.72	7,826	+3.32(+3.67%)
Jul 14, 2020	95.20	95.74	89.12	90.40	7,835	-4.24(-4.48%)
Jul 13, 2020	93.08	99.48	93.08	94.64	10,350	+3.64(+4.00%)
Jul 10, 2020	96.92	100.28	90.04	91.00	11,550	-7.76(-7.86%)
Jul 09, 2020	102.00	103.95	96.64	98.76	9,322	-3.32(-3.25%)
Jul 08, 2020	100.84	106.56	100.84	102.08	9,214	+2.00(+2.00%)
Jul 07, 2020	113.08	115.12	99.06	100.08	13,322	-13.12(-11.59%)
Jul 06, 2020	103.32	124.00	103.32	113.20	24,969	+12.20(+12.08%)
Jul 02, 2020	101.04	105.96	101.00	101.00	5,975	+0.36(+0.36%)
Jul 01, 2020	102.24	103.84	100.16	100.64	3,017	-2.08(-2.02%)
Jun 30, 2020	95.68	103.16	93.24	102.72	11,156	+6.82(+7.11%)
Jun 29, 2020	89.44	100.00	89.44	95.90	10,180	+5.50(+6.08%)
Jun 26, 2020	98.00	98.00	90.00	90.40	6,475	-7.92(-8.06%)
Jun 25, 2020	100.64	101.64	96.36	98.32	6,192	-1.16(-1.17%)
Jun 24, 2020	108.00	108.00	98.78	99.48	16,862	-8.20(-7.62%)
Jun 23, 2020	106.64	107.90	103.74	107.68	7,441	+0.56(+0.52%)
Jun 22, 2020	109.20	109.56	104.72	107.12	6,875	-2.12(-1.94%)
Jun 19, 2020	108.00	112.00	104.04	109.24	21,875	+1.12(+1.04%)
Jun 18, 2020	89.00	108.78	85.92	108.12	55,472	+24.04(+28.59%)
Jun 17, 2020	79.24	84.40	79.24	84.08	19,299	+3.48(+4.32%)
Jun 16, 2020	80.08	82.52	76.88	80.60	16,914	-0.08(-0.10%)
Jun 15, 2020	76.00	80.80	75.95	80.68	9,479	+4.68(+6.16%)
Jun 12, 2020	74.48	79.20	74.48	76.00	5,725	-1.60(-2.06%)
Jun 11, 2020	81.44	81.44	76.00	77.60	12,325	-2.40(-3.00%)
Jun 10, 2020	72.00	81.28	72.00	80.00	19,968	+8.00(+11.11%)
Jun 09, 2020	75.44	77.24	72.00	72.00	14,228	-4.92(-6.40%)
Jun 08, 2020	81.76	82.48	76.00	76.92	14,143	-3.48(-4.33%)
Jun 05, 2020	78.00	85.08	76.87	80.40	28,400	+4.24(+5.57%)
Jun 04, 2020	76.04	77.28	72.04	76.16	116,422	-2.08(-2.66%)
Jun 03, 2020	88.00	90.11	77.30	78.24	30,399	-14.92(-16.02%)
Jun 02, 2020	98.96	101.08	91.64	93.16	8,473	-6.64(-6.65%)
Jun 01, 2020	101.52	103.12	99.20	99.80	3,640	-3.80(-3.67%)
May 29, 2020	104.80	104.80	98.49	103.60	2,350	-1.92(-1.82%)
May 28, 2020	99.24	105.52	99.24	105.52	3,002	+4.84(+4.81%)
May 27, 2020	110.56	110.56	98.44	100.68	2,912	-7.28(-6.74%)
May 26, 2020	111.60	114.52	105.00	107.96	13,951	-0.04(-0.04%)
May 22, 2020	100.40	108.00	96.16	108.00	6,575	+5.88(+5.76%)
May 21, 2020	97.40	102.24	97.40	102.12	1,304	+2.52(+2.53%)
May 20, 2020	99.20	102.40	97.06	99.60	6,305	+1.16(+1.18%)
May 19, 2020	94.40	101.56	94.40	98.44	1,291	+2.44(+2.54%)
May 18, 2020	95.24	102.24	94.60	96.00	2,321	+0.00(+0.00%)
May 15, 2020	93.00	98.00	93.00	96.00	1,525	+1.96(+2.08%)
May 14, 2020	92.20	95.36	88.34	94.04	2,038	+1.00(+1.07%)
May 13, 2020	96.76	96.80	88.00	93.04	8,624	-2.96(-3.08%)
May 12, 2020	102.28	103.67	94.88	96.00	6,117	-3.56(-3.58%)
May 11, 2020	97.76	102.28	97.76	99.56	8,806	+1.48(+1.51%)
May 08, 2020	96.68	103.50	96.68	98.08	3,925	-1.36(-1.37%)
May 07, 2020	105.12	105.12	98.56	99.44	3,108	-3.76(-3.64%)
May 06, 2020	107.92	108.00	101.46	103.20	1,641	-1.48(-1.41%)
May 05, 2020	97.68	106.88	97.68	104.68	2,159	+5.68(+5.74%)
May 04, 2020	96.52	103.26	96.52	99.00	1,136	+0.48(+0.49%)
May 01, 2020	99.92	108.84	96.28	98.52	2,600	-3.88(-3.79%)
Apr 30, 2020	108.68	108.92	102.40	102.40	2,535	-4.12(-3.87%)
Apr 29, 2020	102.00	108.96	102.00	106.52	4,488	+4.04(+3.94%)
Apr 28, 2020	103.80	106.00	100.04	102.48	3,269	-2.92(-2.77%)
Apr 27, 2020	101.08	105.96	100.31	105.40	6,970	+3.40(+3.33%)
Apr 24, 2020	104.48	106.00	102.00	102.00	4,250	-6.00(-5.56%)
Apr 23, 2020	103.20	108.00	101.60	108.00	1,896	+3.64(+3.49%)
Apr 22, 2020	106.28	108.88	103.76	104.36	2,437	+1.16(+1.12%)
Apr 21, 2020	114.00	114.80	100.00	103.20	12,444	-12.48(-10.79%)
Apr 20, 2020	112.00	116.00	110.40	115.68	16,765	+3.36(+2.99%)
Apr 17, 2020	111.20	113.40	107.36	112.32	1,725	+3.12(+2.86%)
Apr 16, 2020	111.20	113.36	106.08	109.20	4,018	-2.80(-2.50%)
Apr 15, 2020	112.08	114.00	111.36	112.00	3,778	-1.60(-1.41%)
Apr 14, 2020	116.00	116.00	110.76	113.60	7,503	-2.24(-1.93%)
Apr 13, 2020	112.04	116.60	110.69	115.84	9,115	+2.24(+1.97%)
Apr 09, 2020	111.60	115.04	111.20	113.60	5,750	+1.24(+1.10%)
Apr 08, 2020	105.84	112.36	105.84	112.36	4,482	+4.36(+4.04%)
Apr 07, 2020	105.00	112.00	104.52	108.00	9,964	+9.28(+9.40%)
Apr 06, 2020	115.96	115.96	98.72	98.72	9,003	-16.60(-14.39%)
Apr 03, 2020	114.08	115.96	107.32	115.32	6,400	-0.72(-0.62%)
Apr 02, 2020	114.36	119.12	104.52	116.04	15,475	-2.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.