Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.83	19.83	19.83	428,646	+0.20(+1.02%)
Dec 30, 2020	19.71	19.88	19.60	19.63	428,646	-0.07(-0.34%)
Dec 29, 2020	19.81	20.06	19.69	19.70	470,235	-0.12(-0.58%)
Dec 28, 2020	19.89	20.05	19.78	19.81	381,615	-0.05(-0.24%)
Dec 24, 2020	19.84	19.97	19.69	19.86	141,009	+0.01(+0.05%)
Dec 23, 2020	19.94	20.02	19.75	19.85	520,432	+0.04(+0.19%)
Dec 22, 2020	19.94	20.09	19.72	19.81	533,600	-0.14(-0.72%)
Dec 21, 2020	19.72	20.19	19.58	19.96	750,827	+0.12(+0.58%)
Dec 18, 2020	19.90	20.15	19.72	19.84	1,815,174	+0.05(+0.24%)
Dec 17, 2020	19.59	19.81	19.35	19.79	658,022	+0.22(+1.13%)
Dec 16, 2020	19.59	19.77	19.40	19.57	1,013,311	+0.01(+0.05%)
Dec 15, 2020	19.62	19.77	19.41	19.56	981,924	+0.06(+0.29%)
Dec 14, 2020	19.87	20.14	19.50	19.51	991,311	-0.62(-3.09%)
Dec 11, 2020	20.06	20.34	20.00	20.13	675,302	-0.08(-0.38%)
Dec 10, 2020	20.15	20.42	19.72	20.21	623,394	-0.05(-0.26%)
Dec 09, 2020	20.16	20.32	19.98	20.26	490,508	+0.28(+1.39%)
Dec 08, 2020	20.24	20.39	19.90	19.98	970,841	-0.25(-1.23%)
Dec 07, 2020	20.40	20.52	20.15	20.23	421,733	-0.08(-0.38%)
Dec 04, 2020	19.77	20.34	19.77	20.31	574,462	+0.56(+2.85%)
Dec 03, 2020	20.13	20.23	19.70	19.74	655,873	-0.38(-1.90%)
Dec 02, 2020	20.32	20.33	20.02	20.13	406,467	-0.15(-0.75%)
Dec 01, 2020	20.13	20.41	20.01	20.28	471,040	+0.32(+1.58%)
Nov 30, 2020	20.34	20.42	19.95	19.96	624,155	-0.39(-1.92%)
Nov 27, 2020	20.34	20.41	20.00	20.35	192,325	+0.00(+0.00%)
Nov 25, 2020	20.65	20.65	20.05	20.35	534,469	-0.33(-1.62%)
Nov 24, 2020	19.83	20.77	19.82	20.69	948,957	+0.38(+1.88%)
Nov 23, 2020	20.88	21.01	20.13	20.31	721,877	-0.49(-2.34%)
Nov 20, 2020	20.80	20.99	20.69	20.79	560,852	-0.20(-0.96%)
Nov 19, 2020	20.94	21.09	20.80	20.99	382,466	+0.06(+0.27%)
Nov 18, 2020	21.24	21.43	20.89	20.94	681,850	-0.31(-1.44%)
Nov 17, 2020	20.96	21.27	20.70	21.24	576,931	+0.22(+1.05%)
Nov 16, 2020	20.92	21.14	20.78	21.02	618,142	+0.22(+1.06%)
Nov 13, 2020	20.55	20.96	20.43	20.80	319,948	+0.39(+1.92%)
Nov 12, 2020	20.68	20.77	20.20	20.41	489,908	-0.29(-1.38%)
Nov 11, 2020	21.42	21.64	20.63	20.70	835,340	-0.53(-2.48%)
Nov 10, 2020	20.91	21.41	20.65	21.22	978,805	+0.32(+1.51%)
Nov 09, 2020	21.97	22.24	20.55	20.91	1,488,912	+0.86(+4.29%)
Nov 06, 2020	20.73	20.74	20.03	20.05	663,558	-0.67(-3.23%)
Nov 05, 2020	20.32	21.01	20.29	20.72	1,159,969	+0.71(+3.54%)
Nov 04, 2020	20.29	20.51	19.95	20.01	839,932	-0.23(-1.12%)
Nov 03, 2020	19.55	20.35	19.50	20.24	1,142,874	+0.89(+4.61%)
Nov 02, 2020	19.57	19.79	19.19	19.34	1,402,466	+0.05(+0.27%)
Oct 30, 2020	19.71	19.97	19.06	19.29	1,171,619	-0.50(-2.52%)
Oct 29, 2020	20.11	20.37	19.41	19.79	869,642	-0.17(-0.88%)
Oct 28, 2020	20.14	20.32	19.85	19.97	1,173,988	-0.41(-2.02%)
Oct 27, 2020	21.05	21.18	20.35	20.38	714,220	-0.69(-3.28%)
Oct 26, 2020	20.89	21.16	20.52	21.07	1,058,009	+0.05(+0.25%)
Oct 23, 2020	20.87	21.16	20.59	21.01	742,811	+0.10(+0.50%)
Oct 22, 2020	20.77	20.95	20.56	20.91	370,672	+0.25(+1.23%)
Oct 21, 2020	20.82	21.10	20.32	20.66	653,613	-0.13(-0.63%)
Oct 20, 2020	20.43	21.01	20.43	20.79	515,971	+0.31(+1.49%)
Oct 19, 2020	21.36	21.39	20.41	20.48	589,825	-0.91(-4.25%)
Oct 16, 2020	21.95	22.13	21.33	21.39	594,500	-1.01(-4.49%)
Oct 15, 2020	21.93	22.41	21.86	22.40	606,796	+0.36(+1.63%)
Oct 14, 2020	22.20	22.39	22.04	22.04	362,775	-0.11(-0.51%)
Oct 13, 2020	21.57	22.30	21.36	22.15	603,734	+0.66(+3.05%)
Oct 12, 2020	21.96	22.19	21.43	21.50	1,021,152	-0.29(-1.32%)
Oct 09, 2020	21.82	21.99	21.43	21.78	597,016	-0.60(-2.70%)
Oct 08, 2020	22.51	22.62	22.30	22.39	432,126	+0.04(+0.16%)
Oct 07, 2020	22.08	22.65	21.88	22.35	592,434	+0.63(+2.90%)
Oct 06, 2020	21.74	21.92	21.57	21.72	985,766	-0.16(-0.72%)
Oct 05, 2020	22.14	22.30	21.68	21.88	759,977	-0.08(-0.36%)
Oct 02, 2020	21.66	22.30	21.64	21.96	448,362	+0.18(+0.84%)
Oct 01, 2020	21.69	21.87	21.37	21.78	580,669	+0.15(+0.69%)
Sep 30, 2020	21.98	22.07	21.50	21.63	531,912	-0.34(-1.55%)
Sep 29, 2020	22.24	22.43	21.97	21.97	289,503	-0.29(-1.30%)
Sep 28, 2020	22.11	22.34	21.82	22.26	546,524	+0.31(+1.39%)
Sep 25, 2020	21.99	22.19	21.85	21.95	358,484	-0.14(-0.63%)
Sep 24, 2020	22.05	22.51	21.39	22.09	432,505	+0.02(+0.08%)
Sep 23, 2020	21.97	22.41	21.92	22.07	391,975	+0.17(+0.76%)
Sep 22, 2020	22.22	22.30	21.64	21.91	333,310	-0.23(-1.03%)
Sep 21, 2020	22.26	22.27	21.56	22.13	415,544	-0.33(-1.48%)
Sep 18, 2020	22.96	23.00	22.15	22.47	701,302	-0.47(-2.06%)
Sep 17, 2020	22.27	22.96	22.21	22.94	677,620	+0.35(+1.55%)
Sep 16, 2020	23.21	23.28	22.47	22.59	476,165	-0.46(-2.01%)
Sep 15, 2020	22.66	23.24	22.48	23.05	522,422	+0.50(+2.21%)
Sep 14, 2020	23.29	23.44	22.41	22.55	656,450	-0.64(-2.75%)
Sep 11, 2020	23.63	23.68	23.07	23.19	648,816	-0.28(-1.19%)
Sep 10, 2020	24.25	24.41	23.41	23.47	819,769	-0.75(-3.09%)
Sep 09, 2020	23.79	24.54	23.79	24.22	516,681	+0.56(+2.36%)
Sep 08, 2020	23.64	23.96	23.42	23.66	579,519	-0.04(-0.18%)
Sep 04, 2020	23.79	23.91	23.32	23.70	503,972	+0.05(+0.22%)
Sep 03, 2020	23.90	23.90	23.43	23.65	420,934	-0.29(-1.20%)
Sep 02, 2020	24.08	24.14	23.69	23.94	497,103	-0.10(-0.40%)
Sep 01, 2020	23.60	24.07	23.38	24.04	414,268	+0.43(+1.81%)
Aug 31, 2020	23.82	24.10	23.57	23.61	566,674	-0.12(-0.51%)
Aug 28, 2020	23.84	24.00	23.64	23.73	432,795	+0.00(+0.00%)
Aug 27, 2020	23.91	23.94	23.66	23.73	320,946	-0.17(-0.73%)
Aug 26, 2020	23.64	23.95	23.60	23.91	300,868	+0.25(+1.07%)
Aug 25, 2020	23.66	23.82	23.54	23.65	289,885	+0.03(+0.11%)
Aug 24, 2020	23.86	23.96	23.49	23.63	356,512	-0.15(-0.62%)
Aug 21, 2020	23.09	23.85	23.03	23.77	562,885	+0.58(+2.48%)
Aug 20, 2020	23.00	23.29	22.98	23.20	429,441	+0.02(+0.08%)
Aug 19, 2020	22.95	23.29	22.95	23.18	293,893	+0.22(+0.95%)
Aug 18, 2020	22.96	23.11	22.70	22.96	295,374	-0.07(-0.30%)
Aug 17, 2020	22.77	23.18	22.77	23.03	485,501	+0.37(+1.62%)
Aug 14, 2020	22.69	22.92	22.56	22.67	575,723	+0.03(+0.12%)
Aug 13, 2020	22.96	23.16	22.49	22.64	442,837	-0.44(-1.89%)
Aug 12, 2020	22.52	23.46	22.52	23.08	856,987	+0.70(+3.12%)
Aug 11, 2020	22.34	22.57	22.19	22.38	784,370	+0.14(+0.63%)
Aug 10, 2020	21.74	22.54	21.74	22.24	570,450	+0.52(+2.41%)
Aug 07, 2020	21.45	21.91	21.40	21.72	608,274	+0.24(+1.10%)
Aug 06, 2020	21.33	21.64	21.22	21.48	570,487	+0.08(+0.37%)
Aug 05, 2020	22.29	22.33	21.36	21.40	657,512	-0.88(-3.95%)
Aug 04, 2020	22.05	22.29	21.80	22.28	475,736	+0.24(+1.07%)
Aug 03, 2020	22.08	22.49	21.96	22.05	564,215	+0.12(+0.56%)
Jul 31, 2020	21.80	22.36	21.40	21.93	684,724	+0.40(+1.86%)
Jul 30, 2020	21.72	21.73	19.97	21.52	1,114,420	-0.32(-1.48%)
Jul 29, 2020	21.57	21.99	21.51	21.85	733,523	+0.34(+1.58%)
Jul 28, 2020	21.91	22.05	21.45	21.51	700,835	-0.37(-1.68%)
Jul 27, 2020	21.84	21.98	21.60	21.87	1,202,471	+0.01(+0.04%)
Jul 24, 2020	21.93	22.06	21.82	21.86	552,570	-0.17(-0.79%)
Jul 23, 2020	22.25	22.43	21.93	22.04	778,301	-0.24(-1.06%)
Jul 22, 2020	22.59	22.80	22.27	22.27	501,069	-0.32(-1.43%)
Jul 21, 2020	22.61	22.84	22.46	22.60	1,110,399	-0.07(-0.31%)
Jul 20, 2020	22.80	22.85	22.58	22.67	509,752	-0.22(-0.95%)
Jul 17, 2020	22.47	23.09	22.42	22.88	723,464	+0.54(+2.42%)
Jul 16, 2020	22.05	22.57	22.05	22.34	548,243	+0.21(+0.95%)
Jul 15, 2020	22.19	22.36	21.86	22.13	456,171	+0.20(+0.92%)
Jul 14, 2020	21.44	22.08	21.27	21.93	830,102	+0.50(+2.32%)
Jul 13, 2020	22.03	22.03	21.43	21.44	658,240	-0.48(-2.19%)
Jul 10, 2020	22.20	22.25	21.83	21.92	584,433	-0.10(-0.48%)
Jul 09, 2020	22.13	22.23	21.90	22.02	360,617	-0.04(-0.20%)
Jul 08, 2020	22.25	22.28	21.88	22.06	452,418	+0.04(+0.20%)
Jul 07, 2020	21.57	22.12	21.39	22.02	689,536	+0.48(+2.23%)
Jul 06, 2020	21.54	21.58	21.37	21.54	453,331	+0.38(+1.81%)
Jul 02, 2020	21.20	21.31	21.11	21.16	470,045	+0.17(+0.79%)
Jul 01, 2020	21.59	21.75	20.97	20.99	586,061	-0.53(-2.47%)
Jun 30, 2020	21.00	21.58	20.98	21.52	899,731	+0.47(+2.24%)
Jun 29, 2020	20.87	21.17	20.75	21.05	446,240	+0.37(+1.77%)
Jun 26, 2020	20.53	20.83	20.41	20.69	963,817	+0.16(+0.76%)
Jun 25, 2020	20.56	20.58	20.22	20.53	612,008	-0.14(-0.68%)
Jun 24, 2020	20.88	20.95	20.59	20.67	564,767	-0.26(-1.25%)
Jun 23, 2020	20.90	21.14	20.78	20.93	782,210	+0.31(+1.48%)
Jun 22, 2020	20.77	20.88	20.48	20.63	642,509	-0.15(-0.71%)
Jun 19, 2020	21.33	21.38	20.48	20.77	824,901	-0.33(-1.57%)
Jun 18, 2020	20.72	21.14	20.72	21.11	874,947	+0.29(+1.38%)
Jun 17, 2020	20.46	20.94	20.33	20.82	794,335	+0.55(+2.71%)
Jun 16, 2020	20.42	20.49	19.99	20.27	772,824	+0.41(+2.06%)
Jun 15, 2020	19.22	19.96	19.06	19.86	1,251,276	+0.31(+1.56%)
Jun 12, 2020	19.73	19.83	19.25	19.55	690,569	+0.19(+0.99%)
Jun 11, 2020	20.28	20.28	19.34	19.36	580,378	-1.24(-6.03%)
Jun 10, 2020	20.26	20.88	20.19	20.60	863,730	+0.37(+1.81%)
Jun 09, 2020	20.32	20.35	19.89	20.24	641,652	-0.23(-1.15%)
Jun 08, 2020	20.25	20.69	20.25	20.47	890,445	+0.24(+1.20%)
Jun 05, 2020	20.46	20.54	20.10	20.23	962,907	+0.10(+0.48%)
Jun 04, 2020	19.93	20.20	19.92	20.13	1,389,629	-0.03(-0.17%)
Jun 03, 2020	20.92	21.08	20.12	20.17	976,020	-0.63(-3.01%)
Jun 02, 2020	21.09	21.16	20.72	20.79	791,012	-0.10(-0.50%)
Jun 01, 2020	20.97	21.18	20.71	20.90	905,975	-0.13(-0.62%)
May 29, 2020	20.56	21.09	20.29	21.03	1,142,432	+0.42(+2.03%)
May 28, 2020	20.14	20.72	19.97	20.61	1,165,776	+0.59(+2.95%)
May 27, 2020	19.83	20.04	19.64	20.02	1,313,870	+0.37(+1.86%)
May 26, 2020	19.72	20.00	19.62	19.66	1,080,160	+0.23(+1.16%)
May 22, 2020	19.03	19.56	18.93	19.43	1,462,290	+0.42(+2.20%)
May 21, 2020	19.00	19.20	18.87	19.01	687,772	-0.10(-0.55%)
May 20, 2020	19.05	19.37	18.98	19.12	710,105	+0.31(+1.67%)
May 19, 2020	19.23	19.48	18.78	18.80	654,403	-0.45(-2.35%)
May 18, 2020	18.66	19.52	18.59	19.25	689,557	+0.96(+5.23%)
May 15, 2020	18.10	18.50	18.05	18.30	459,156	-0.01(-0.05%)
May 14, 2020	18.25	18.45	17.82	18.31	709,947	-0.19(-1.04%)
May 13, 2020	18.70	18.77	18.18	18.50	474,571	-0.30(-1.57%)
May 12, 2020	19.58	19.62	18.78	18.79	709,012	-0.60(-3.10%)
May 11, 2020	18.71	19.52	18.63	19.39	669,912	+0.57(+3.05%)
May 08, 2020	18.66	18.91	18.45	18.82	494,671	+0.36(+1.93%)
May 07, 2020	18.73	18.88	18.39	18.46	622,899	-0.01(-0.05%)
May 06, 2020	18.79	19.13	18.44	18.47	716,277	-0.19(-1.03%)
May 05, 2020	18.30	18.77	18.30	18.66	929,619	+0.40(+2.19%)
May 04, 2020	19.25	19.25	18.24	18.26	1,183,470	-1.15(-5.92%)
May 01, 2020	18.72	19.63	18.67	19.41	1,010,144	+0.35(+1.83%)
Apr 30, 2020	19.37	19.38	18.70	19.06	1,184,236	-0.32(-1.66%)
Apr 29, 2020	19.36	19.91	19.10	19.39	1,286,502	+0.50(+2.63%)
Apr 28, 2020	19.33	19.54	18.85	18.89	863,335	-0.36(-1.85%)
Apr 27, 2020	18.36	19.35	18.25	19.25	1,413,078	+0.97(+5.33%)
Apr 24, 2020	18.31	18.49	17.92	18.27	897,051	+0.17(+0.96%)
Apr 23, 2020	17.91	18.48	17.83	18.10	595,546	+0.23(+1.27%)
Apr 22, 2020	17.98	18.08	17.71	17.87	439,766	+0.08(+0.44%)
Apr 21, 2020	17.90	18.09	17.66	17.79	671,344	-0.50(-2.76%)
Apr 20, 2020	18.45	18.72	18.18	18.30	628,336	-0.35(-1.87%)
Apr 17, 2020	18.58	18.80	18.47	18.65	916,589	+0.41(+2.24%)
Apr 16, 2020	17.79	18.36	17.66	18.24	1,201,741	+0.44(+2.49%)
Apr 15, 2020	17.34	17.90	17.16	17.79	923,836	+0.23(+1.34%)
Apr 14, 2020	17.35	17.80	17.16	17.56	1,030,763	+0.46(+2.70%)
Apr 13, 2020	17.50	17.60	16.78	17.10	1,031,390	-0.52(-2.96%)
Apr 09, 2020	17.40	17.82	17.27	17.62	850,503	+0.37(+2.12%)
Apr 08, 2020	16.98	17.43	16.78	17.25	658,890	+0.32(+1.90%)
Apr 07, 2020	17.26	17.43	16.67	16.93	1,222,139	+0.14(+0.83%)
Apr 06, 2020	16.64	17.04	16.08	16.79	977,253	+0.62(+3.82%)
Apr 03, 2020	16.10	16.39	15.62	16.17	1,165,189	-0.03(-0.16%)
Apr 02, 2020	16.06	16.30	15.68	16.20	951,102	+0.08(+0.49%)
Apr 01, 2020	16.35	16.64	15.90	16.12	1,058,146	-0.70(-4.19%)
Mar 31, 2020	16.53	16.96	16.45	16.83	1,078,633	+0.30(+1.79%)
Mar 30, 2020	15.61	16.70	15.44	16.53	1,176,449	+1.08(+6.98%)
Mar 27, 2020	15.37	15.84	15.11	15.45	1,369,425	-0.08(-0.50%)
Mar 26, 2020	15.95	16.14	15.37	15.53	1,325,366	-0.51(-3.20%)
Mar 25, 2020	15.47	16.87	15.31	16.04	846,894	+0.57(+3.65%)
Mar 24, 2020	15.26	15.71	15.04	15.48	826,389	+0.65(+4.40%)
Mar 23, 2020	15.66	16.01	14.53	14.83	1,043,350	-0.92(-5.86%)
Mar 20, 2020	15.75	16.17	15.21	15.75	1,485,277	+0.09(+0.56%)
Mar 19, 2020	16.04	16.60	15.39	15.66	1,197,304	-0.38(-2.39%)
Mar 18, 2020	14.76	16.61	14.42	16.04	1,150,373	+0.44(+2.79%)
Mar 17, 2020	14.64	15.75	14.54	15.61	1,166,585	+1.16(+8.01%)
Mar 16, 2020	14.31	15.23	13.97	14.45	889,573	-1.27(-8.08%)
Mar 13, 2020	14.66	15.72	14.50	15.72	743,730	+1.18(+8.14%)
Mar 12, 2020	14.08	15.11	13.36	14.54	844,385	-0.37(-2.48%)
Mar 11, 2020	15.02	15.29	14.91	14.91	513,407	-0.52(-3.37%)
Mar 10, 2020	15.24	15.60	15.04	15.43	1,214,577	+0.55(+3.67%)
Mar 09, 2020	15.52	15.52	14.77	14.88	1,189,908	-0.68(-4.35%)
Mar 06, 2020	15.05	15.66	14.95	15.56	848,307	+0.02(+0.11%)
Mar 05, 2020	15.81	16.01	15.48	15.54	930,792	-0.70(-4.32%)
Mar 04, 2020	16.04	16.27	15.66	16.24	379,035	+0.46(+2.91%)
Mar 03, 2020	15.92	16.40	15.55	15.78	890,804	-0.10(-0.60%)
Mar 02, 2020	15.64	15.89	15.28	15.88	580,362	+0.36(+2.29%)
Feb 28, 2020	15.26	15.58	14.88	15.52	981,442	-0.17(-1.10%)
Feb 27, 2020	16.09	16.41	15.69	15.70	895,995	-0.81(-4.93%)
Feb 26, 2020	17.47	17.47	16.43	16.51	466,251	-0.82(-4.75%)
Feb 25, 2020	17.99	18.06	17.19	17.34	681,220	-0.56(-3.15%)
Feb 24, 2020	18.21	18.28	17.65	17.90	1,026,658	-0.84(-4.49%)
Feb 21, 2020	18.90	19.01	18.61	18.74	746,667	-0.22(-1.14%)
Feb 20, 2020	18.82	18.97	18.75	18.96	988,499	-0.07(-0.36%)
Feb 19, 2020	19.18	19.24	19.00	19.03	441,090	-0.06(-0.32%)
Feb 18, 2020	19.00	19.23	18.95	19.09	440,014	-0.02(-0.09%)
Feb 14, 2020	19.50	19.50	19.09	19.10	246,773	-0.40(-2.04%)
Feb 13, 2020	19.43	19.55	19.36	19.50	516,907	-0.07(-0.35%)
Feb 12, 2020	19.59	19.74	19.41	19.57	495,397	+0.16(+0.80%)
Feb 11, 2020	19.55	19.75	19.25	19.42	320,851	-0.05(-0.27%)
Feb 10, 2020	19.99	20.10	19.45	19.47	242,160	-0.62(-3.06%)
Feb 07, 2020	19.99	20.20	19.77	20.08	531,158	+0.03(+0.17%)
Feb 06, 2020	19.97	20.14	19.77	20.05	424,336	+0.11(+0.56%)
Feb 05, 2020	19.91	20.06	19.75	19.94	437,484	+0.32(+1.64%)
Feb 04, 2020	20.04	20.04	19.60	19.62	732,794	-0.19(-0.96%)
Feb 03, 2020	19.47	19.88	19.46	19.81	491,280	+0.50(+2.60%)
Jan 31, 2020	20.17	20.20	19.16	19.30	718,747	-1.02(-5.03%)
Jan 30, 2020	19.91	20.44	19.83	20.33	537,720	+0.51(+2.58%)
Jan 29, 2020	19.30	20.33	19.28	19.81	714,708	+0.23(+1.20%)
Jan 28, 2020	19.68	19.81	19.53	19.58	331,773	+0.03(+0.13%)
Jan 27, 2020	19.37	19.69	19.30	19.55	274,115	-0.16(-0.79%)
Jan 24, 2020	20.01	20.21	19.57	19.71	346,798	-0.27(-1.34%)
Jan 23, 2020	19.96	20.06	19.69	19.98	541,817	-0.02(-0.09%)
Jan 22, 2020	20.21	20.23	19.94	20.00	705,873	-0.20(-0.99%)
Jan 21, 2020	20.35	20.46	20.11	20.20	535,846	-0.33(-1.60%)
Jan 17, 2020	20.55	20.62	20.32	20.53	448,784	-0.08(-0.38%)
Jan 16, 2020	20.70	20.82	20.56	20.60	597,499	+0.09(+0.42%)
Jan 15, 2020	20.33	20.63	20.17	20.52	1,085,512	+0.29(+1.41%)
Jan 14, 2020	19.94	20.30	19.80	20.23	675,901	+0.31(+1.57%)
Jan 13, 2020	19.64	19.93	19.64	19.92	340,264	+0.26(+1.32%)
Jan 10, 2020	19.51	19.81	19.35	19.66	523,313	+0.21(+1.07%)
Jan 09, 2020	19.58	19.65	19.36	19.45	693,389	+0.03(+0.13%)
Jan 08, 2020	19.39	19.64	19.29	19.42	372,348	-0.04(-0.22%)
Jan 07, 2020	19.29	19.51	19.13	19.47	357,483	+0.21(+1.08%)
Jan 06, 2020	19.16	19.29	18.83	19.26	711,282	-0.15(-0.76%)
Jan 03, 2020	18.99	19.46	18.85	19.41	575,459	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.