Alpha Metallurgical Resources Inc (NY: AMR )

168.59 +1.28 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 166.57 170.50 164.24 168.85 303,862 +2.28(+1.37%)
Oct 28, 2022 170.36 172.00 161.34 166.57 393,702 -3.63(-2.13%)
Oct 27, 2022 166.99 172.28 166.80 170.20 403,183 +5.42(+3.29%)
Oct 26, 2022 168.62 169.40 162.44 164.78 253,243 -1.32(-0.79%)
Oct 25, 2022 159.20 166.41 159.12 166.10 251,249 +4.89(+3.03%)
Oct 24, 2022 156.27 162.83 151.01 161.21 359,312 +3.89(+2.47%)
Oct 21, 2022 150.32 157.44 148.27 157.32 374,636 +8.16(+5.47%)
Oct 20, 2022 151.82 156.59 147.79 149.16 263,199 -1.94(-1.28%)
Oct 19, 2022 154.97 155.24 149.10 151.10 199,640 -3.54(-2.29%)
Oct 18, 2022 158.98 160.47 152.31 154.64 200,481 -0.35(-0.23%)
Oct 17, 2022 156.00 158.01 150.85 154.99 268,078 +2.19(+1.43%)
Oct 14, 2022 153.93 155.33 148.50 152.80 201,558 -1.64(-1.06%)
Oct 13, 2022 151.57 157.99 148.13 154.44 311,460 +1.18(+0.77%)
Oct 12, 2022 147.03 155.48 144.60 153.26 324,771 +6.58(+4.49%)
Oct 11, 2022 148.31 152.67 142.47 146.68 453,215 -4.78(-3.16%)
Oct 10, 2022 151.86 154.80 149.32 151.46 276,954 +1.07(+0.71%)
Oct 07, 2022 154.50 155.70 149.15 150.39 316,899 -3.53(-2.29%)
Oct 06, 2022 148.98 154.51 148.98 153.92 264,167 +2.55(+1.68%)
Oct 05, 2022 149.00 153.38 141.91 151.37 320,906 -0.22(-0.15%)
Oct 04, 2022 147.55 151.70 146.46 151.59 407,979 +8.03(+5.59%)
Oct 03, 2022 140.53 145.20 139.71 143.56 282,305 +6.72(+4.91%)
Sep 30, 2022 135.25 140.23 134.40 136.84 292,517 -0.54(-0.39%)
Sep 29, 2022 136.99 138.20 134.00 137.38 331,941 -1.22(-0.88%)
Sep 28, 2022 126.17 140.52 124.58 138.60 635,579 +14.12(+11.34%)
Sep 27, 2022 120.24 125.30 120.24 124.48 334,106 +6.58(+5.58%)
Sep 26, 2022 117.14 124.10 116.86 117.90 395,365 -1.50(-1.26%)
Sep 23, 2022 125.02 126.00 118.06 119.40 529,721 -10.42(-8.03%)
Sep 22, 2022 135.64 136.58 128.13 129.82 287,798 -3.65(-2.73%)
Sep 21, 2022 140.95 141.38 132.88 133.47 332,768 -4.27(-3.10%)
Sep 20, 2022 135.20 138.87 132.48 137.74 451,550 +0.44(+0.32%)
Sep 19, 2022 126.60 138.47 126.51 137.30 565,408 +6.68(+5.11%)
Sep 16, 2022 132.66 137.88 128.32 130.62 880,982 -4.54(-3.36%)
Sep 15, 2022 140.69 144.00 134.12 135.16 609,769 -1.73(-1.26%)
Sep 14, 2022 135.64 139.90 133.87 136.89 458,446 +0.69(+0.51%)
Sep 13, 2022 139.06 145.57 136.12 136.20 386,980 -4.50(-3.20%)
Sep 12, 2022 144.36 144.86 137.66 140.69 425,817 -2.38(-1.67%)
Sep 09, 2022 142.78 146.00 141.31 143.08 363,292 +5.33(+3.87%)
Sep 08, 2022 147.57 149.13 136.79 137.74 562,219 -11.15(-7.49%)
Sep 07, 2022 150.09 152.07 147.36 148.89 494,828 -4.58(-2.98%)
Sep 06, 2022 152.88 159.75 153.18 153.47 375,982 +4.24(+2.84%)
Sep 02, 2022 154.75 154.75 146.86 149.23 282,604 +0.08(+0.05%)
Sep 01, 2022 151.38 154.06 148.21 149.15 394,783 -7.55(-4.82%)
Aug 31, 2022 149.58 158.45 148.28 156.70 429,007 +4.40(+2.89%)
Aug 30, 2022 158.55 158.55 145.66 152.30 508,324 -8.68(-5.39%)
Aug 29, 2022 162.54 167.86 158.54 160.98 302,517 -3.89(-2.36%)
Aug 26, 2022 167.50 173.43 164.78 164.87 382,047 -2.69(-1.61%)
Aug 25, 2022 171.60 171.60 164.61 167.56 390,851 -1.43(-0.84%)
Aug 24, 2022 164.53 170.36 164.19 168.98 641,432 +4.45(+2.70%)
Aug 23, 2022 170.84 172.73 163.60 164.54 539,188 -1.33(-0.80%)
Aug 22, 2022 153.07 166.55 151.76 165.86 791,453 +11.50(+7.45%)
Aug 19, 2022 152.03 155.99 149.17 154.37 534,265 +0.04(+0.03%)
Aug 18, 2022 147.08 156.75 146.00 154.33 720,094 +7.75(+5.29%)
Aug 17, 2022 146.83 151.32 145.92 146.58 451,168 -2.38(-1.60%)
Aug 16, 2022 152.56 157.54 148.23 148.96 638,503 -1.19(-0.79%)
Aug 15, 2022 145.13 152.50 141.92 150.15 495,262 -1.74(-1.14%)
Aug 12, 2022 142.75 152.65 142.75 151.88 843,186 +7.78(+5.40%)
Aug 11, 2022 139.91 149.55 139.91 144.10 623,513 +7.72(+5.66%)
Aug 10, 2022 131.64 137.40 131.21 136.39 338,994 +5.34(+4.08%)
Aug 09, 2022 138.43 141.40 130.62 131.04 616,300 -9.84(-6.99%)
Aug 08, 2022 132.62 141.59 126.64 140.88 701,669 +12.03(+9.33%)
Aug 05, 2022 126.12 132.98 125.65 128.86 579,994 +2.17(+1.72%)
Aug 04, 2022 129.63 131.94 126.14 126.69 410,979 -5.43(-4.11%)
Aug 03, 2022 137.50 138.66 131.88 132.11 373,504 -2.97(-2.20%)
Aug 02, 2022 133.97 137.45 128.75 135.08 397,189 +0.06(+0.04%)
Aug 01, 2022 135.83 136.61 131.12 135.02 339,953 -1.35(-0.99%)
Jul 29, 2022 136.37 137.57 130.64 136.37 416,808 +1.60(+1.18%)
Jul 28, 2022 148.57 152.06 134.66 134.77 536,206 -11.63(-7.94%)
Jul 27, 2022 144.93 147.49 138.71 146.40 347,622 +2.08(+1.44%)
Jul 26, 2022 147.50 149.56 142.91 144.31 265,450 -1.11(-0.76%)
Jul 25, 2022 135.36 145.76 134.07 145.42 333,171 +11.84(+8.87%)
Jul 22, 2022 138.84 142.74 133.57 133.58 329,370 -3.29(-2.40%)
Jul 21, 2022 142.08 142.59 131.66 136.87 465,907 -8.15(-5.62%)
Jul 20, 2022 144.07 145.51 137.16 145.01 515,637 +1.90(+1.32%)
Jul 19, 2022 137.98 143.57 135.77 143.12 435,053 +6.42(+4.70%)
Jul 18, 2022 131.42 138.52 130.93 136.70 518,576 +8.61(+6.72%)
Jul 15, 2022 126.01 128.22 121.99 128.09 595,969 +5.93(+4.86%)
Jul 14, 2022 118.23 122.34 116.42 122.16 473,771 -2.15(-1.73%)
Jul 13, 2022 117.31 126.03 117.31 124.31 482,023 +7.21(+6.16%)
Jul 12, 2022 115.14 118.97 111.68 117.10 423,504 +2.25(+1.96%)
Jul 11, 2022 113.72 118.84 112.70 114.85 331,421 -2.26(-1.93%)
Jul 08, 2022 116.95 118.35 112.98 117.11 434,034 +0.84(+0.72%)
Jul 07, 2022 114.33 119.37 114.29 116.28 680,195 +8.42(+7.80%)
Jul 06, 2022 110.52 113.27 103.60 107.86 852,308 -4.24(-3.78%)
Jul 05, 2022 119.66 120.58 109.91 112.10 1,078,504 -12.42(-9.97%)
Jul 01, 2022 126.77 129.04 118.82 124.51 799,478 -4.25(-3.30%)
Jun 30, 2022 131.22 132.40 124.14 128.76 703,167 -6.62(-4.89%)
Jun 29, 2022 146.07 146.07 134.71 135.38 491,409 -8.42(-5.85%)
Jun 28, 2022 144.58 148.27 140.95 143.80 414,135 +1.57(+1.11%)
Jun 27, 2022 136.11 144.89 135.12 142.22 471,640 +8.54(+6.39%)
Jun 24, 2022 133.59 139.82 129.63 133.69 3,648,061 +5.06(+3.93%)
Jun 23, 2022 136.61 140.71 126.34 128.63 861,390 -8.09(-5.92%)
Jun 22, 2022 137.63 141.79 134.68 136.72 872,626 -6.43(-4.49%)
Jun 21, 2022 147.54 154.51 142.67 143.15 1,245,327 -1.15(-0.79%)
Jun 17, 2022 144.57 148.56 136.62 144.29 1,196,497 -1.26(-0.86%)
Jun 16, 2022 149.49 154.85 145.20 145.55 872,530 -8.71(-5.64%)
Jun 15, 2022 144.58 157.54 144.53 154.26 848,502 +8.68(+5.96%)
Jun 14, 2022 148.56 152.81 143.10 145.58 919,085 +0.19(+0.13%)
Jun 13, 2022 152.19 152.19 142.71 145.39 1,044,452 -13.69(-8.61%)
Jun 10, 2022 163.25 167.77 155.85 159.08 771,374 -7.02(-4.23%)
Jun 09, 2022 169.14 170.46 159.26 166.10 754,027 -6.96(-4.02%)
Jun 08, 2022 179.75 180.70 170.42 173.06 587,111 -6.75(-3.76%)
Jun 07, 2022 174.81 185.97 172.83 179.82 932,975 +6.73(+3.89%)
Jun 06, 2022 173.30 176.57 164.15 173.09 693,099 +3.05(+1.80%)
Jun 03, 2022 172.05 175.84 163.48 170.03 553,747 -2.31(-1.34%)
Jun 02, 2022 168.48 176.58 165.76 172.34 626,660 +3.75(+2.22%)
Jun 01, 2022 162.12 171.06 159.36 168.59 614,391 +7.73(+4.80%)
May 31, 2022 178.03 182.02 156.40 160.86 1,187,191 -17.44(-9.78%)
May 27, 2022 177.43 179.09 171.11 178.31 482,348 +0.96(+0.54%)
May 26, 2022 168.09 180.23 167.59 177.34 959,095 +9.48(+5.65%)
May 25, 2022 166.25 169.92 158.25 167.86 414,990 -0.02(-0.01%)
May 24, 2022 164.03 171.06 161.12 167.88 612,644 -0.10(-0.06%)
May 23, 2022 153.82 169.98 153.06 167.98 1,119,139 +17.10(+11.33%)
May 20, 2022 153.07 155.21 143.22 150.89 760,080 +0.40(+0.26%)
May 19, 2022 148.48 157.34 147.96 150.49 1,044,026 -1.41(-0.93%)
May 18, 2022 156.10 157.78 146.25 151.90 846,112 -2.51(-1.62%)
May 17, 2022 145.21 155.91 137.25 154.41 1,694,274 +3.78(+2.51%)
May 16, 2022 163.11 168.43 145.22 150.63 976,472 -8.29(-5.21%)
May 13, 2022 155.25 163.86 154.17 158.91 679,876 +6.73(+4.43%)
May 12, 2022 152.10 155.25 144.51 152.18 582,811 -4.10(-2.62%)
May 11, 2022 146.67 163.10 146.67 156.28 600,112 +11.18(+7.70%)
May 10, 2022 148.69 151.30 139.27 145.10 755,039 +1.03(+0.72%)
May 09, 2022 163.11 164.75 142.21 144.06 995,820 -27.42(-15.99%)
May 06, 2022 170.78 177.73 163.23 171.48 764,321 +3.87(+2.31%)
May 05, 2022 174.56 175.00 155.83 167.62 992,174 +5.52(+3.41%)
May 04, 2022 163.56 167.00 154.66 162.09 818,693 +1.99(+1.24%)
May 03, 2022 147.00 160.82 145.57 160.11 549,442 +12.68(+8.60%)
May 02, 2022 151.18 154.43 143.18 147.43 446,016 -6.47(-4.21%)
Apr 29, 2022 158.64 161.07 152.21 153.90 396,698 -2.98(-1.90%)
Apr 28, 2022 153.16 159.54 141.27 156.88 747,326 +3.59(+2.34%)
Apr 27, 2022 137.94 154.38 137.94 153.29 673,959 +18.34(+13.59%)
Apr 26, 2022 127.65 140.79 125.67 134.95 751,689 +9.52(+7.59%)
Apr 25, 2022 124.50 129.27 119.46 125.44 785,884 -3.10(-2.41%)
Apr 22, 2022 137.86 142.73 127.65 128.54 653,897 -10.57(-7.60%)
Apr 21, 2022 157.14 157.14 137.64 139.11 809,509 -17.23(-11.02%)
Apr 20, 2022 155.65 158.53 147.73 156.34 368,562 -1.08(-0.69%)
Apr 19, 2022 156.97 158.60 150.09 157.42 493,497 -3.00(-1.87%)
Apr 18, 2022 158.64 163.80 156.19 160.42 574,174 +4.61(+2.96%)
Apr 14, 2022 150.20 158.47 148.92 155.81 666,533 +6.73(+4.52%)
Apr 13, 2022 144.21 150.37 136.66 149.08 686,374 +7.77(+5.50%)
Apr 12, 2022 130.41 145.00 130.41 141.31 1,084,265 +12.97(+10.11%)
Apr 11, 2022 130.70 132.78 124.66 128.34 411,344 -3.36(-2.55%)
Apr 08, 2022 129.45 132.79 124.78 131.70 338,977 +4.32(+3.39%)
Apr 07, 2022 119.21 128.99 118.67 127.39 425,974 +8.23(+6.91%)
Apr 06, 2022 119.80 124.66 116.81 119.15 402,601 +0.28(+0.23%)
Apr 05, 2022 126.83 128.41 117.94 118.87 554,019 -1.89(-1.57%)
Apr 04, 2022 134.27 138.00 117.21 120.76 734,936 -13.35(-9.95%)
Apr 01, 2022 132.74 138.54 131.50 134.11 319,274 +2.86(+2.18%)
Mar 31, 2022 126.02 135.50 122.61 131.24 546,414 +5.49(+4.37%)
Mar 30, 2022 132.70 138.60 121.46 125.75 820,843 -3.98(-3.07%)
Mar 29, 2022 122.97 129.89 118.90 129.73 566,153 -1.21(-0.93%)
Mar 28, 2022 130.29 131.03 122.84 130.94 346,434 -0.40(-0.30%)
Mar 25, 2022 129.97 132.90 129.12 131.34 243,621 +1.21(+0.93%)
Mar 24, 2022 132.78 135.52 126.84 130.13 337,845 -1.33(-1.01%)
Mar 23, 2022 125.67 133.35 124.83 131.46 343,348 +7.93(+6.42%)
Mar 22, 2022 125.96 130.18 120.77 123.54 313,834 -1.87(-1.49%)
Mar 21, 2022 124.07 128.79 121.51 125.41 408,582 +5.42(+4.52%)
Mar 18, 2022 115.37 121.18 112.75 119.98 1,191,356 +5.40(+4.71%)
Mar 17, 2022 112.73 115.05 108.97 114.58 556,181 +4.92(+4.49%)
Mar 16, 2022 114.15 115.51 105.81 109.66 632,880 -3.16(-2.80%)
Mar 15, 2022 104.93 118.20 103.86 112.82 897,354 +0.09(+0.08%)
Mar 14, 2022 129.12 129.12 110.21 112.73 1,016,839 -19.27(-14.60%)
Mar 11, 2022 135.89 136.26 126.50 132.01 727,820 -3.91(-2.88%)
Mar 10, 2022 125.23 136.22 135.92 980,486 +14.94(+12.35%)
Mar 09, 2022 122.68 124.21 115.86 120.98 870,739 -4.73(-3.77%)
Mar 08, 2022 117.17 131.98 116.48 125.71 707,639 +9.71(+8.37%)
Mar 07, 2022 119.81 131.58 112.46 116.01 1,026,562 +0.49(+0.42%)
Mar 04, 2022 114.38 116.48 108.64 115.52 571,755 +1.51(+1.33%)
Mar 03, 2022 106.10 116.36 103.30 114.01 616,182 +7.94(+7.48%)
Mar 02, 2022 99.27 106.41 98.50 106.07 489,175 +9.46(+9.79%)
Mar 01, 2022 95.73 101.90 93.09 96.61 352,560 +2.35(+2.49%)
Feb 28, 2022 93.72 96.41 91.22 94.27 407,924 +0.07(+0.07%)
Feb 25, 2022 89.50 95.33 91.98 94.20 288,627 +4.79(+5.36%)
Feb 24, 2022 89.28 89.79 85.05 89.40 410,222 -2.00(-2.19%)
Feb 23, 2022 91.00 96.90 89.89 91.40 430,889 +1.12(+1.24%)
Feb 22, 2022 89.45 92.87 87.80 90.28 376,822 +1.43(+1.61%)
Feb 18, 2022 88.85 0 +1.90(+2.18%)
Feb 17, 2022 83.73 87.81 82.75 86.95 232,180 +2.24(+2.64%)
Feb 16, 2022 87.05 89.41 84.04 84.71 296,148 -2.12(-2.44%)
Feb 15, 2022 84.16 87.49 82.13 86.83 252,395 +2.40(+2.84%)
Feb 14, 2022 83.72 84.93 80.28 84.43 322,055 +0.71(+0.84%)
Feb 11, 2022 79.57 83.98 77.63 83.72 363,546 +3.41(+4.25%)
Feb 10, 2022 79.11 84.50 79.00 80.31 410,893 +0.81(+1.01%)
Feb 09, 2022 78.97 81.96 78.24 79.51 363,448 +1.12(+1.43%)
Feb 08, 2022 76.58 81.51 76.58 78.38 346,605 +1.97(+2.58%)
Feb 07, 2022 77.12 77.62 74.56 76.41 497,130 +0.26(+0.34%)
Feb 04, 2022 75.39 78.46 74.17 76.15 279,431 +0.91(+1.22%)
Feb 03, 2022 68.84 75.24 507,200 +5.14(+7.34%)
Feb 02, 2022 73.24 74.92 69.11 70.10 305,559 -3.13(-4.28%)
Feb 01, 2022 63.24 73.27 63.24 73.23 487,421 +10.34(+16.45%)
Jan 31, 2022 63.67 61.12 62.89 140,262 -1.38(-2.15%)
Jan 28, 2022 62.80 64.38 60.91 64.27 295,980 +1.80(+2.88%)
Jan 27, 2022 62.67 64.99 61.30 62.47 283,599 +0.24(+0.38%)
Jan 26, 2022 61.18 65.39 60.64 62.23 319,812 +1.47(+2.42%)
Jan 25, 2022 59.05 61.60 57.38 60.76 266,331 +0.72(+1.19%)
Jan 24, 2022 56.73 60.67 55.68 60.04 448,383 +0.80(+1.34%)
Jan 21, 2022 61.68 62.07 58.18 59.25 609,951 -2.60(-4.20%)
Jan 20, 2022 69.24 69.92 61.23 61.84 453,308 -7.40(-10.69%)
Jan 19, 2022 70.61 72.10 68.70 69.24 258,661 -0.75(-1.07%)
Jan 18, 2022 70.09 72.31 68.63 69.99 288,833 -0.35(-0.49%)
Jan 14, 2022 70.34 0 +0.56(+0.80%)
Jan 13, 2022 71.81 72.65 68.92 69.78 286,876 -0.76(-1.07%)
Jan 12, 2022 66.14 70.93 66.07 70.54 606,912 +4.78(+7.28%)
Jan 11, 2022 64.06 66.97 61.87 65.75 416,109 +2.60(+4.11%)
Jan 10, 2022 61.66 63.32 59.83 63.16 283,415 +0.80(+1.28%)
Jan 07, 2022 62.80 64.07 61.49 62.36 149,314 -0.17(-0.27%)
Jan 06, 2022 62.72 63.95 60.41 62.53 181,053 +0.09(+0.14%)
Jan 05, 2022 63.87 65.06 61.97 62.44 238,456 -1.27(-2.00%)
Jan 04, 2022 63.35 65.99 63.20 63.71 442,667 +1.06(+1.70%)
Jan 03, 2022 61.07 63.60 60.46 62.65 220,472 +1.93(+3.18%)
Dec 31, 2021 59.44 60.90 58.87 60.72 249,510 +1.01(+1.70%)
Dec 30, 2021 59.27 59.94 57.18 59.70 260,313 +0.68(+1.15%)
Dec 29, 2021 58.72 60.27 58.37 59.03 182,462 +0.06(+0.10%)
Dec 28, 2021 59.17 59.17 57.41 58.97 175,988 +0.06(+0.10%)
Dec 27, 2021 55.31 59.29 53.88 58.91 173,932 +2.90(+5.19%)
Dec 23, 2021 57.01 58.00 55.74 56.00 247,984 -1.05(-1.85%)
Dec 22, 2021 56.48 57.86 54.97 57.06 209,499 +0.48(+0.84%)
Dec 21, 2021 52.48 56.75 52.46 56.58 232,945 +5.36(+10.47%)
Dec 20, 2021 49.04 51.39 47.17 51.22 246,754 +0.11(+0.21%)
Dec 17, 2021 50.05 52.83 49.22 51.11 832,942 +0.66(+1.30%)
Dec 16, 2021 49.51 51.84 49.51 50.45 209,272 +1.45(+2.96%)
Dec 15, 2021 47.60 49.52 44.23 49.00 280,345 +0.91(+1.88%)
Dec 14, 2021 48.73 51.39 47.47 48.10 226,194 -1.04(-2.13%)
Dec 13, 2021 49.46 50.95 48.54 49.14 345,978 -0.71(-1.42%)
Dec 10, 2021 51.71 52.01 47.88 49.85 183,595 -1.20(-2.36%)
Dec 09, 2021 50.38 51.93 49.58 51.05 140,564 +0.11(+0.21%)
Dec 08, 2021 49.53 52.56 48.76 50.94 250,463 +1.88(+3.83%)
Dec 07, 2021 48.92 50.06 48.38 49.06 264,480 +1.76(+3.72%)
Dec 06, 2021 46.77 48.21 45.41 47.30 277,339 +1.52(+3.32%)
Dec 03, 2021 47.77 48.54 44.90 45.78 713,669 -1.43(-3.03%)
Dec 02, 2021 44.87 47.41 43.98 47.21 213,822 +2.57(+5.75%)
Dec 01, 2021 47.51 48.44 44.41 44.65 299,482 -1.69(-3.65%)
Nov 30, 2021 45.85 46.49 44.12 46.34 664,005 -0.27(-0.58%)
Nov 29, 2021 46.65 48.04 45.43 46.61 224,486 +1.45(+3.22%)
Nov 26, 2021 45.06 45.98 42.77 45.15 239,612 -3.39(-6.99%)
Nov 24, 2021 48.55 49.96 47.67 48.55 191,212 -0.13(-0.27%)
Nov 23, 2021 48.46 49.92 47.71 48.67 276,733 +0.62(+1.28%)
Nov 22, 2021 45.66 50.18 45.01 48.06 372,851 +2.17(+4.72%)
Nov 19, 2021 45.99 47.24 44.39 45.89 241,838 -1.29(-2.74%)
Nov 18, 2021 47.84 47.22 45.45 47.18 361,483 -1.05(-2.19%)
Nov 17, 2021 50.44 50.71 47.03 48.24 233,969 -1.95(-3.88%)
Nov 16, 2021 49.73 51.11 48.63 50.19 305,405 +0.38(+0.76%)
Nov 15, 2021 50.62 51.87 47.94 49.81 435,070 -3.02(-5.72%)
Nov 12, 2021 53.49 54.81 52.61 52.83 366,102 -0.43(-0.80%)
Nov 11, 2021 53.05 54.18 51.70 53.26 205,028 +1.28(+2.47%)
Nov 10, 2021 54.49 51.98 266,297 -2.95(-5.38%)
Nov 09, 2021 58.45 58.81 52.96 54.93 409,016 -3.82(-6.50%)
Nov 08, 2021 61.62 62.36 57.19 58.75 425,716 -1.94(-3.20%)
Nov 05, 2021 60.67 62.50 59.54 60.69 637,041 +1.28(+2.16%)
Nov 04, 2021 61.67 62.41 57.70 59.41 200,969 -2.05(-3.33%)
Nov 03, 2021 57.69 61.96 57.67 61.45 225,963 +2.69(+4.57%)
Nov 02, 2021 61.08 61.37 55.94 58.77 271,925 -2.95(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.