Anglogold Ashanti Ltd ADR (NY: AU )

18.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.16 13.30 13.01 13.05 1,924,834 -0.44(-3.26%)
Oct 28, 2022 13.21 13.53 13.12 13.49 2,626,371 +0.03(+0.22%)
Oct 27, 2022 13.52 13.73 13.40 13.46 2,418,638 -0.03(-0.22%)
Oct 26, 2022 13.47 13.63 13.36 13.49 2,587,162 +0.28(+2.12%)
Oct 25, 2022 12.99 13.35 12.95 13.21 2,561,715 +0.16(+1.23%)
Oct 24, 2022 12.94 13.06 12.76 13.05 2,780,699 -0.12(-0.91%)
Oct 21, 2022 12.70 13.21 12.70 13.17 4,155,201 +0.42(+3.29%)
Oct 20, 2022 12.61 13.03 12.60 12.75 3,129,543 +0.20(+1.59%)
Oct 19, 2022 12.60 12.68 12.45 12.55 2,476,125 -0.43(-3.31%)
Oct 18, 2022 13.08 13.11 12.80 12.98 1,679,334 +0.01(+0.08%)
Oct 17, 2022 12.89 13.14 12.85 12.97 3,140,517 +0.59(+4.77%)
Oct 14, 2022 12.98 13.04 12.29 12.38 4,378,105 -0.81(-6.14%)
Oct 13, 2022 12.77 13.38 12.56 13.19 3,398,098 -0.34(-2.51%)
Oct 12, 2022 13.70 13.86 13.41 13.53 2,361,332 -0.31(-2.24%)
Oct 11, 2022 14.04 14.25 13.80 13.84 2,728,723 -0.14(-1.00%)
Oct 10, 2022 14.15 14.36 13.97 13.98 1,802,233 -0.46(-3.19%)
Oct 07, 2022 14.46 14.75 14.40 14.44 4,976,482 -0.30(-2.04%)
Oct 06, 2022 14.61 14.83 14.51 14.74 2,254,118 +0.12(+0.82%)
Oct 05, 2022 14.52 14.64 14.26 14.62 3,375,919 -0.34(-2.27%)
Oct 04, 2022 14.87 15.35 14.80 14.96 4,926,198 +0.66(+4.62%)
Oct 03, 2022 14.12 14.41 14.01 14.30 2,796,699 +0.48(+3.47%)
Sep 30, 2022 13.52 14.09 13.52 13.82 3,284,024 +0.02(+0.14%)
Sep 29, 2022 14.04 14.07 13.54 13.80 3,369,324 +0.15(+1.10%)
Sep 28, 2022 13.43 13.70 13.28 13.65 4,711,998 +0.94(+7.40%)
Sep 27, 2022 12.64 12.95 12.62 12.71 2,948,925 +0.45(+3.67%)
Sep 26, 2022 12.14 12.50 12.06 12.26 4,043,251 +0.10(+0.82%)
Sep 23, 2022 12.28 12.38 11.94 12.16 4,426,662 -0.88(-6.75%)
Sep 22, 2022 12.94 13.17 12.86 13.04 2,216,026 +0.18(+1.40%)
Sep 21, 2022 12.86 13.29 12.66 12.86 3,211,383 +0.08(+0.63%)
Sep 20, 2022 12.83 12.85 12.56 12.78 1,706,323 -0.31(-2.37%)
Sep 19, 2022 12.64 13.11 12.58 13.09 3,064,610 +0.24(+1.87%)
Sep 16, 2022 12.49 13.21 12.44 12.85 5,246,680 -0.34(-2.58%)
Sep 15, 2022 13.20 13.42 12.94 13.19 2,987,986 -0.21(-1.57%)
Sep 14, 2022 13.51 13.61 13.36 13.40 1,488,587 -0.02(-0.15%)
Sep 13, 2022 13.47 13.75 13.35 13.42 2,905,868 -0.67(-4.76%)
Sep 12, 2022 14.21 14.29 13.94 14.09 2,710,888 -0.01(-0.07%)
Sep 09, 2022 13.86 14.12 13.79 14.10 2,242,234 +0.53(+3.91%)
Sep 08, 2022 13.41 13.76 13.28 13.57 2,958,169 +0.06(+0.44%)
Sep 07, 2022 13.25 13.69 13.08 13.51 4,116,915 +0.33(+2.50%)
Sep 06, 2022 13.83 13.98 13.16 13.18 3,900,632 -0.30(-2.23%)
Sep 02, 2022 13.38 13.70 13.22 13.48 2,868,719 +0.52(+4.01%)
Sep 01, 2022 13.04 13.33 12.82 12.96 4,656,177 -0.52(-3.86%)
Aug 31, 2022 13.57 13.76 13.45 13.48 2,842,767 -0.23(-1.68%)
Aug 30, 2022 14.10 14.11 13.55 13.71 4,038,078 -0.57(-3.99%)
Aug 29, 2022 14.21 14.54 14.16 14.28 1,888,885 -0.14(-0.97%)
Aug 26, 2022 15.20 15.34 14.32 14.42 3,216,813 -0.80(-5.26%)
Aug 25, 2022 15.34 15.34 15.04 15.22 2,193,422 +0.10(+0.69%)
Aug 24, 2022 14.85 15.14 14.79 15.12 2,090,901 +0.17(+1.12%)
Aug 23, 2022 14.74 15.19 14.72 14.95 3,219,951 +0.38(+2.63%)
Aug 22, 2022 14.44 14.81 14.44 14.57 2,447,033 -0.13(-0.87%)
Aug 19, 2022 14.73 14.82 14.51 14.69 2,176,469 -0.36(-2.41%)
Aug 18, 2022 15.06 15.18 14.95 15.06 1,340,597 -0.01(-0.07%)
Aug 17, 2022 15.51 15.52 14.88 15.07 2,010,946 -0.57(-3.64%)
Aug 16, 2022 15.69 15.80 15.52 15.64 1,550,727 +0.05(+0.32%)
Aug 15, 2022 15.39 15.62 15.28 15.59 1,846,649 -0.05(-0.31%)
Aug 12, 2022 15.44 15.65 15.38 15.64 1,529,320 +0.20(+1.27%)
Aug 11, 2022 15.77 15.90 15.42 15.44 1,846,356 -0.26(-1.63%)
Aug 10, 2022 15.92 16.02 15.62 15.69 2,059,714 -0.15(-0.93%)
Aug 09, 2022 16.04 16.15 15.54 15.84 2,062,795 +0.03(+0.19%)
Aug 08, 2022 15.21 15.98 15.20 15.81 5,624,684 +1.10(+7.47%)
Aug 05, 2022 13.95 14.72 13.82 14.71 4,177,167 +0.75(+5.34%)
Aug 04, 2022 13.72 14.13 13.61 13.97 3,263,315 +0.39(+2.89%)
Aug 03, 2022 13.85 13.90 13.51 13.57 3,047,135 -0.29(-2.12%)
Aug 02, 2022 14.28 14.73 13.83 13.87 4,459,906 -0.51(-3.55%)
Aug 01, 2022 14.52 14.60 14.30 14.38 2,078,688 -0.06(-0.41%)
Jul 29, 2022 14.57 14.66 14.25 14.44 3,021,108 -0.15(-1.01%)
Jul 28, 2022 14.95 15.00 14.44 14.59 2,773,018 +0.33(+2.34%)
Jul 27, 2022 14.15 14.34 13.88 14.25 2,492,269 +0.15(+1.04%)
Jul 26, 2022 13.82 14.11 13.77 14.10 1,876,984 +0.41(+3.01%)
Jul 25, 2022 14.01 14.02 13.59 13.69 2,150,345 -0.20(-1.41%)
Jul 22, 2022 14.39 14.64 13.85 13.89 2,505,161 +0.05(+0.35%)
Jul 21, 2022 13.49 13.85 13.47 13.84 2,651,381 +0.43(+3.22%)
Jul 20, 2022 13.66 13.91 13.40 13.41 1,893,284 -0.47(-3.39%)
Jul 19, 2022 13.65 14.00 13.61 13.88 2,993,442 +0.26(+1.87%)
Jul 18, 2022 13.82 13.98 13.61 13.62 3,843,836 +0.14(+1.02%)
Jul 15, 2022 13.53 13.63 13.22 13.49 3,080,954 -0.02(-0.15%)
Jul 14, 2022 14.05 14.09 13.39 13.51 4,383,102 -1.33(-8.93%)
Jul 13, 2022 14.11 15.05 14.11 14.83 3,810,581 +0.60(+4.21%)
Jul 12, 2022 14.31 14.54 14.10 14.23 2,468,473 -0.14(-0.96%)
Jul 11, 2022 14.39 14.61 14.32 14.37 1,506,961 -0.24(-1.61%)
Jul 08, 2022 14.88 15.03 14.56 14.60 2,868,339 +0.22(+1.50%)
Jul 07, 2022 14.54 14.74 14.30 14.39 2,514,679 -0.08(-0.54%)
Jul 06, 2022 14.39 14.52 14.02 14.47 2,886,645 +0.27(+1.94%)
Jul 05, 2022 14.36 14.56 13.85 14.19 3,312,564 -0.72(-4.81%)
Jul 01, 2022 14.27 14.95 14.15 14.91 2,274,409 +0.39(+2.70%)
Jun 30, 2022 14.90 15.04 14.49 14.52 2,245,687 -0.66(-4.33%)
Jun 29, 2022 15.63 15.72 15.01 15.17 2,117,365 -0.26(-1.65%)
Jun 28, 2022 15.70 15.78 15.41 15.43 2,636,413 -0.22(-1.38%)
Jun 27, 2022 15.60 15.72 15.40 15.65 1,836,767 +0.34(+2.24%)
Jun 24, 2022 14.95 15.51 14.79 15.30 2,708,409 +0.46(+3.11%)
Jun 23, 2022 15.17 15.49 14.73 14.84 2,833,234 -0.69(-4.42%)
Jun 22, 2022 15.67 16.06 15.47 15.53 2,448,109 -0.36(-2.29%)
Jun 21, 2022 15.82 16.27 15.68 15.89 2,798,056 +0.25(+1.57%)
Jun 17, 2022 15.84 15.88 15.43 15.65 5,552,099 -0.20(-1.24%)
Jun 16, 2022 15.57 16.05 15.24 15.84 4,634,482 +0.21(+1.32%)
Jun 15, 2022 16.07 16.22 15.21 15.64 4,413,992 +0.24(+1.53%)
Jun 14, 2022 15.77 15.84 15.19 15.40 2,305,247 -0.41(-2.61%)
Jun 13, 2022 16.54 16.61 15.75 15.81 3,307,315 -1.49(-8.62%)
Jun 10, 2022 16.02 17.44 16.02 17.30 3,770,417 +0.80(+4.88%)
Jun 09, 2022 16.78 16.83 16.38 16.50 1,947,804 -0.66(-3.83%)
Jun 08, 2022 16.99 17.23 16.85 17.16 2,211,100 -0.01(-0.06%)
Jun 07, 2022 16.99 17.22 16.72 17.17 2,364,271 -0.27(-1.52%)
Jun 06, 2022 17.57 17.66 17.07 17.43 1,763,007 -0.07(-0.39%)
Jun 03, 2022 17.44 17.67 17.31 17.50 1,869,440 -0.38(-2.14%)
Jun 02, 2022 17.32 18.06 17.30 17.88 2,357,077 +0.90(+5.32%)
Jun 01, 2022 16.95 17.12 16.73 16.98 2,012,745 +0.12(+0.70%)
May 31, 2022 17.79 17.81 16.78 16.86 3,154,965 -0.62(-3.54%)
May 27, 2022 17.54 17.62 17.38 17.48 2,150,618 +0.10(+0.56%)
May 26, 2022 17.26 17.48 17.22 17.38 2,453,838 +0.08(+0.45%)
May 25, 2022 17.24 17.42 17.04 17.30 1,746,073 -0.34(-1.95%)
May 24, 2022 17.54 17.85 17.37 17.65 3,394,916 +0.24(+1.35%)
May 23, 2022 17.81 17.98 17.27 17.41 1,849,892 +0.00(+0.00%)
May 20, 2022 17.53 17.64 17.12 17.41 2,115,221 -0.32(-1.83%)
May 19, 2022 17.29 17.82 17.21 17.74 3,609,429 +1.01(+6.04%)
May 18, 2022 16.99 17.22 16.70 16.72 2,159,775 -0.44(-2.57%)
May 17, 2022 17.54 17.61 17.09 17.17 2,363,403 -0.26(-1.46%)
May 16, 2022 16.49 17.46 16.49 17.42 4,298,474 +0.59(+3.50%)
May 13, 2022 16.03 16.88 16.03 16.83 3,249,451 +0.86(+5.41%)
May 12, 2022 16.03 16.38 15.58 15.97 4,224,815 -0.82(-4.91%)
May 11, 2022 17.00 17.43 16.74 16.79 3,499,874 -0.15(-0.87%)
May 10, 2022 17.62 17.82 16.56 16.94 3,519,775 -0.50(-2.87%)
May 09, 2022 17.93 17.99 17.42 17.44 3,792,447 -1.42(-7.54%)
May 06, 2022 19.12 19.23 18.65 18.86 3,057,502 -0.71(-3.61%)
May 05, 2022 21.05 21.08 19.35 19.57 2,831,089 -1.12(-5.41%)
May 04, 2022 20.11 20.76 19.90 20.69 2,898,685 +0.60(+2.98%)
May 03, 2022 19.58 20.26 19.58 20.09 1,664,405 +0.45(+2.30%)
May 02, 2022 19.39 19.73 18.98 19.64 2,345,227 -0.40(-2.01%)
Apr 29, 2022 20.64 20.88 20.03 20.04 2,641,076 -0.27(-1.30%)
Apr 28, 2022 19.96 20.35 19.83 20.31 2,310,367 +0.27(+1.32%)
Apr 27, 2022 20.17 20.40 19.92 20.04 2,056,631 +0.00(+0.00%)
Apr 26, 2022 20.43 20.67 19.83 20.04 2,170,530 +0.00(+0.00%)
Apr 25, 2022 19.84 20.33 19.55 20.04 2,956,478 -0.74(-3.54%)
Apr 22, 2022 20.98 21.34 20.51 20.78 2,657,103 -0.59(-2.76%)
Apr 21, 2022 21.89 21.89 21.07 21.37 2,706,248 -0.90(-4.05%)
Apr 20, 2022 21.91 22.35 21.66 22.27 2,237,163 +0.12(+0.53%)
Apr 19, 2022 23.46 23.55 21.94 22.15 3,817,578 -1.70(-7.12%)
Apr 18, 2022 23.66 24.51 23.50 23.85 2,776,487 +0.61(+2.62%)
Apr 14, 2022 23.08 23.29 22.73 23.24 2,563,397 -0.21(-0.88%)
Apr 13, 2022 23.36 23.70 23.13 23.45 1,785,209 +0.30(+1.31%)
Apr 12, 2022 23.49 23.78 22.79 23.14 2,694,313 +0.45(+1.99%)
Apr 11, 2022 23.95 23.96 22.42 22.69 3,421,368 -0.54(-2.32%)
Apr 08, 2022 23.14 23.49 22.97 23.23 2,391,228 +0.44(+1.94%)
Apr 07, 2022 22.81 23.05 22.55 22.79 2,169,592 +0.22(+0.96%)
Apr 06, 2022 22.90 23.15 22.33 22.57 2,371,408 -0.47(-2.04%)
Apr 05, 2022 23.79 24.16 22.92 23.05 3,302,552 -0.59(-2.49%)
Apr 04, 2022 23.88 24.15 23.04 23.63 3,305,033 -0.38(-1.59%)
Apr 01, 2022 22.90 24.05 22.90 24.02 2,144,470 +0.77(+3.29%)
Mar 31, 2022 23.57 23.84 23.24 23.25 2,190,728 -0.26(-1.09%)
Mar 30, 2022 23.25 23.62 23.18 23.51 2,278,173 +0.45(+1.96%)
Mar 29, 2022 22.23 23.08 22.06 23.06 3,153,371 +0.27(+1.21%)
Mar 28, 2022 23.08 23.29 22.67 22.78 2,334,426 -0.92(-3.89%)
Mar 25, 2022 23.40 23.73 23.20 23.70 3,194,009 -0.24(-0.98%)
Mar 24, 2022 24.39 24.80 23.88 23.94 4,687,582 +0.13(+0.54%)
Mar 23, 2022 23.21 23.83 22.99 23.81 4,751,503 +0.88(+3.85%)
Mar 22, 2022 23.30 23.30 22.59 22.93 2,428,921 -0.39(-1.68%)
Mar 21, 2022 22.93 23.64 22.89 23.32 2,613,066 +0.32(+1.41%)
Mar 18, 2022 23.37 23.50 22.86 23.00 8,208,286 -0.45(-1.93%)
Mar 17, 2022 23.51 24.17 23.01 23.45 5,709,601 +0.56(+2.44%)
Mar 16, 2022 23.35 23.68 22.36 22.89 7,386,959 -0.51(-2.18%)
Mar 15, 2022 22.75 23.74 22.71 23.40 5,303,998 -0.35(-1.49%)
Mar 14, 2022 24.11 24.31 23.31 23.75 3,818,304 -1.31(-5.21%)
Mar 11, 2022 24.49 25.23 24.27 25.06 3,835,306 -0.16(-0.62%)
Mar 10, 2022 24.86 25.21 5,587,295 +0.72(+2.96%)
Mar 09, 2022 23.76 24.56 23.59 24.49 5,241,879 -0.64(-2.56%)
Mar 08, 2022 25.64 26.30 24.28 25.13 7,489,801 +0.20(+0.82%)
Mar 07, 2022 25.85 25.90 24.40 24.93 6,835,934 +0.47(+1.91%)
Mar 04, 2022 23.50 24.78 23.50 24.46 5,017,431 +1.19(+5.12%)
Mar 03, 2022 23.38 23.51 22.88 23.27 3,939,771 -0.16(-0.67%)
Mar 02, 2022 23.78 23.91 23.06 23.43 3,725,439 -0.70(-2.91%)
Mar 01, 2022 23.47 24.20 23.34 24.13 4,955,921 +1.45(+6.41%)
Feb 28, 2022 22.53 23.30 22.16 22.68 6,910,986 +1.37(+6.41%)
Feb 25, 2022 21.27 21.47 21.03 21.31 2,878,091 -0.30(-1.40%)
Feb 24, 2022 22.72 22.92 21.17 21.61 6,118,305 -0.64(-2.89%)
Feb 23, 2022 21.47 22.49 21.37 22.26 4,463,448 +0.81(+3.78%)
Feb 22, 2022 21.64 22.25 21.37 21.45 3,100,904 -0.02(-0.09%)
Feb 18, 2022 21.47 0 -0.25(-1.17%)
Feb 17, 2022 21.68 21.98 21.24 21.72 4,570,038 +0.80(+3.82%)
Feb 16, 2022 20.84 21.24 20.66 20.92 3,161,652 +0.31(+1.52%)
Feb 15, 2022 20.40 20.69 20.09 20.61 3,392,354 -0.38(-1.81%)
Feb 14, 2022 20.59 21.06 20.39 20.99 4,911,887 +0.98(+4.88%)
Feb 11, 2022 18.96 20.40 18.93 20.01 3,938,456 +1.11(+5.89%)
Feb 10, 2022 19.34 19.70 18.76 18.90 2,082,202 -0.61(-3.10%)
Feb 09, 2022 19.49 19.73 19.38 19.50 2,940,105 -0.07(-0.35%)
Feb 08, 2022 19.18 19.57 19.09 19.57 2,788,738 +0.64(+3.40%)
Feb 07, 2022 18.58 19.07 18.31 18.93 2,159,457 +0.51(+2.75%)
Feb 04, 2022 18.22 18.69 18.22 18.42 2,026,913 +0.25(+1.40%)
Feb 03, 2022 18.42 18.17 2,485,951 -0.44(-2.36%)
Feb 02, 2022 18.56 18.87 18.45 18.61 3,412,989 -0.14(-0.73%)
Feb 01, 2022 18.79 18.95 18.41 18.74 4,228,085 +0.61(+3.39%)
Jan 31, 2022 17.90 18.27 18.13 3,068,850 +0.62(+3.57%)
Jan 28, 2022 17.56 17.70 17.35 17.50 2,458,894 -0.33(-1.86%)
Jan 27, 2022 17.97 18.29 17.74 17.84 3,129,240 -0.81(-4.34%)
Jan 26, 2022 19.52 19.78 18.54 18.65 3,147,989 -1.23(-6.19%)
Jan 25, 2022 19.40 19.93 19.23 19.87 2,146,014 +0.45(+2.31%)
Jan 24, 2022 19.43 19.54 18.86 19.43 2,770,361 -0.33(-1.68%)
Jan 21, 2022 20.31 20.48 19.65 19.76 2,971,754 -0.43(-2.13%)
Jan 20, 2022 20.72 20.72 20.11 20.19 3,262,276 -0.09(-0.43%)
Jan 19, 2022 18.42 20.43 18.35 20.27 6,335,627 +2.21(+12.20%)
Jan 18, 2022 18.68 18.89 18.01 18.07 5,903,595 -1.48(-7.58%)
Jan 14, 2022 19.55 0 -0.23(-1.18%)
Jan 13, 2022 20.09 20.18 19.74 19.79 1,848,784 -0.53(-2.59%)
Jan 12, 2022 20.05 20.36 19.79 20.31 3,439,041 +0.43(+2.16%)
Jan 11, 2022 19.18 19.93 19.05 19.88 4,082,364 +1.23(+6.59%)
Jan 10, 2022 18.55 18.73 18.24 18.66 2,626,447 +0.02(+0.10%)
Jan 07, 2022 18.63 18.71 18.41 18.64 4,192,965 +0.17(+0.90%)
Jan 06, 2022 18.58 18.69 18.32 18.47 3,548,954 -0.53(-2.77%)
Jan 05, 2022 19.59 19.75 18.96 19.00 3,024,443 -0.23(-1.22%)
Jan 04, 2022 19.49 19.74 19.16 19.23 3,118,661 -0.35(-1.79%)
Jan 03, 2022 19.98 20.06 19.46 19.58 2,269,913 -0.89(-4.34%)
Dec 31, 2021 20.37 20.60 20.18 20.47 1,867,420 +0.18(+0.87%)
Dec 30, 2021 19.72 20.34 19.58 20.29 2,399,350 +0.74(+3.79%)
Dec 29, 2021 19.23 19.57 19.15 19.55 2,232,152 +0.24(+1.26%)
Dec 28, 2021 19.86 20.04 19.30 19.31 1,843,304 -0.33(-1.69%)
Dec 27, 2021 19.47 19.67 19.39 19.64 1,532,957 +0.02(+0.10%)
Dec 23, 2021 19.70 19.80 19.43 19.62 1,586,568 -0.13(-0.64%)
Dec 22, 2021 19.70 19.86 19.37 19.75 2,298,966 +0.07(+0.35%)
Dec 21, 2021 19.99 20.08 19.31 19.68 2,959,999 +0.06(+0.30%)
Dec 20, 2021 19.51 19.77 19.30 19.62 2,136,723 +0.11(+0.55%)
Dec 17, 2021 19.91 20.12 19.28 19.51 6,955,478 -0.29(-1.48%)
Dec 16, 2021 18.85 19.84 18.84 19.81 3,324,898 +1.19(+6.39%)
Dec 15, 2021 18.66 18.79 18.27 18.62 3,630,172 -0.34(-1.80%)
Dec 14, 2021 18.66 19.15 18.53 18.96 3,483,376 +0.19(+0.99%)
Dec 13, 2021 18.45 18.86 18.34 18.77 3,655,363 +0.09(+0.47%)
Dec 10, 2021 19.12 19.13 18.57 18.68 2,275,827 -0.29(-1.54%)
Dec 09, 2021 19.33 19.37 18.81 18.98 2,447,173 -0.45(-2.31%)
Dec 08, 2021 19.50 19.51 19.17 19.43 1,956,755 +0.05(+0.25%)
Dec 07, 2021 19.96 20.12 19.27 19.38 3,655,381 -1.03(-5.07%)
Dec 06, 2021 20.53 20.63 20.28 20.41 2,011,962 -0.02(-0.10%)
Dec 03, 2021 20.30 20.62 19.97 20.43 2,901,457 +0.50(+2.50%)
Dec 02, 2021 20.88 21.07 19.79 19.93 4,594,180 -0.66(-3.22%)
Dec 01, 2021 21.92 21.92 20.59 20.60 4,862,266 +0.17(+0.81%)
Nov 30, 2021 20.86 21.20 20.29 20.43 4,374,673 +0.77(+3.92%)
Nov 29, 2021 19.46 19.74 19.31 19.66 1,708,009 +0.29(+1.51%)
Nov 26, 2021 19.67 19.68 19.07 19.37 1,820,478 -0.31(-1.59%)
Nov 24, 2021 19.49 19.77 19.43 19.68 1,602,440 -0.07(-0.35%)
Nov 23, 2021 19.79 19.96 19.44 19.75 2,972,865 -0.39(-1.94%)
Nov 22, 2021 19.78 20.31 19.63 20.14 3,062,482 -0.11(-0.53%)
Nov 19, 2021 20.21 20.39 20.13 20.25 2,191,427 +0.07(+0.34%)
Nov 18, 2021 20.34 20.19 20.07 20.18 1,594,985 -0.29(-1.43%)
Nov 17, 2021 20.69 20.77 20.45 20.47 1,671,549 +0.11(+0.53%)
Nov 16, 2021 20.63 20.79 20.29 20.36 1,892,195 -0.16(-0.76%)
Nov 15, 2021 20.22 20.63 20.19 20.52 1,876,506 +0.21(+1.06%)
Nov 12, 2021 20.07 20.52 19.96 20.30 2,348,754 +0.04(+0.19%)
Nov 11, 2021 21.20 21.27 20.27 20.27 5,670,234 +0.70(+3.59%)
Nov 10, 2021 19.73 19.56 5,281,367 +0.90(+4.81%)
Nov 09, 2021 18.52 18.67 18.16 18.67 2,484,076 +0.37(+2.03%)
Nov 08, 2021 18.56 18.57 18.27 18.29 1,767,521 -0.14(-0.74%)
Nov 05, 2021 18.23 18.45 17.97 18.43 2,245,323 +0.31(+1.72%)
Nov 04, 2021 18.45 18.56 17.99 18.12 2,552,014 +0.14(+0.76%)
Nov 03, 2021 17.85 18.10 17.48 17.98 3,496,585 -0.03(-0.16%)
Nov 02, 2021 18.05 18.16 17.86 18.01 1,836,518 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.