Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.88 53.31 52.41 53.14 134,003 +0.44(+0.83%)
Dec 28, 2018 53.72 53.86 51.76 52.70 293,391 -0.56(-1.06%)
Dec 27, 2018 51.22 53.30 51.22 53.27 302,077 +1.16(+2.22%)
Dec 26, 2018 50.40 52.17 50.04 52.11 144,479 +1.83(+3.64%)
Dec 24, 2018 51.32 51.32 50.14 50.28 125,912 -1.04(-2.02%)
Dec 21, 2018 52.33 53.17 50.72 51.32 751,732 -0.83(-1.59%)
Dec 20, 2018 52.81 53.59 51.27 52.15 413,147 -1.31(-2.44%)
Dec 19, 2018 55.61 56.32 52.75 53.45 191,051 -2.16(-3.88%)
Dec 18, 2018 55.06 55.86 54.86 55.61 218,175 +0.65(+1.19%)
Dec 17, 2018 55.31 56.56 54.57 54.96 196,670 -0.80(-1.44%)
Dec 14, 2018 55.31 56.91 55.31 55.76 248,082 +0.03(+0.05%)
Dec 13, 2018 55.69 56.24 54.79 55.73 203,508 +0.45(+0.82%)
Dec 12, 2018 55.33 56.25 54.32 55.27 285,459 +0.58(+1.07%)
Dec 11, 2018 56.01 56.32 54.05 54.69 151,576 -0.31(-0.56%)
Dec 10, 2018 54.60 55.90 54.09 55.00 284,019 +0.48(+0.89%)
Dec 07, 2018 55.64 56.34 53.80 54.51 516,594 -0.89(-1.61%)
Dec 06, 2018 54.54 55.44 52.95 55.40 432,152 -0.10(-0.18%)
Dec 04, 2018 59.98 59.98 55.32 55.50 284,491 -4.52(-7.53%)
Dec 03, 2018 61.12 61.58 58.55 60.02 300,658 -0.48(-0.80%)
Nov 30, 2018 59.33 61.10 58.69 60.50 858,025 +2.14(+3.66%)
Nov 29, 2018 59.87 61.15 57.75 58.37 3,093,585 -1.95(-3.23%)
Nov 28, 2018 58.11 60.76 57.61 60.32 448,389 +2.59(+4.49%)
Nov 27, 2018 62.19 62.59 57.72 57.73 502,343 -7.72(-11.80%)
Nov 26, 2018 64.24 65.58 63.60 65.45 178,033 +2.04(+3.21%)
Nov 23, 2018 63.00 64.53 62.50 63.41 51,983 -0.01(-0.02%)
Nov 21, 2018 63.42 63.42 63.42 0 -0.09(-0.14%)
Nov 20, 2018 64.09 64.75 62.96 63.51 463,413 -1.47(-2.27%)
Nov 19, 2018 67.29 68.06 64.68 64.98 202,017 -2.54(-3.76%)
Nov 16, 2018 65.17 68.31 64.84 67.52 274,175 +2.36(+3.63%)
Nov 15, 2018 64.79 66.02 59.27 65.16 174,284 +1.95(+3.08%)
Nov 14, 2018 64.89 65.55 62.88 63.21 87,470 -1.21(-1.87%)
Nov 13, 2018 66.04 66.08 64.39 64.42 111,294 -1.60(-2.43%)
Nov 12, 2018 68.30 68.30 65.32 66.02 141,957 -2.26(-3.32%)
Nov 09, 2018 68.20 68.73 67.42 68.29 86,773 -0.31(-0.45%)
Nov 08, 2018 68.61 69.31 68.05 68.59 65,220 -0.33(-0.47%)
Nov 07, 2018 67.30 69.19 66.74 68.92 111,984 +2.14(+3.20%)
Nov 06, 2018 64.81 67.03 64.81 66.78 76,647 +1.69(+2.60%)
Nov 05, 2018 65.09 66.03 64.13 65.09 81,712 +0.08(+0.12%)
Nov 02, 2018 65.49 66.15 64.46 65.01 100,831 -0.12(-0.18%)
Nov 01, 2018 65.23 66.48 64.87 65.13 142,256 +0.26(+0.40%)
Oct 31, 2018 64.83 66.43 64.71 64.87 165,483 +0.79(+1.23%)
Oct 30, 2018 63.19 64.27 62.03 64.08 97,825 +0.97(+1.54%)
Oct 29, 2018 65.24 65.49 62.42 63.11 111,196 -1.43(-2.22%)
Oct 26, 2018 63.91 65.58 62.83 64.55 88,391 -0.05(-0.08%)
Oct 25, 2018 64.14 65.37 63.33 64.60 221,962 +1.41(+2.24%)
Oct 24, 2018 64.82 65.03 63.11 63.18 147,580 -1.24(-1.92%)
Oct 23, 2018 64.15 65.02 62.97 64.42 135,202 -0.61(-0.94%)
Oct 22, 2018 65.06 65.36 64.52 65.03 144,890 -0.04(-0.06%)
Oct 19, 2018 66.48 66.61 64.76 65.07 85,357 -1.55(-2.33%)
Oct 18, 2018 67.91 67.91 66.38 66.62 68,438 -1.82(-2.66%)
Oct 17, 2018 69.56 69.57 68.02 68.44 119,352 -1.18(-1.69%)
Oct 16, 2018 68.04 69.74 67.47 69.62 133,311 +1.83(+2.70%)
Oct 15, 2018 66.97 68.62 66.32 67.79 136,237 +0.87(+1.30%)
Oct 12, 2018 67.26 67.43 65.87 66.92 225,226 +0.69(+1.05%)
Oct 11, 2018 66.87 68.74 66.19 66.23 269,608 -0.91(-1.35%)
Oct 10, 2018 69.02 69.54 66.74 67.14 313,467 -2.01(-2.90%)
Oct 09, 2018 69.06 69.54 68.39 69.15 176,186 -0.07(-0.10%)
Oct 08, 2018 69.72 70.06 68.41 69.21 131,357 -0.73(-1.05%)
Oct 05, 2018 70.53 71.21 68.84 69.95 172,838 -0.59(-0.84%)
Oct 04, 2018 70.62 70.88 69.93 70.54 100,404 -0.25(-0.35%)
Oct 03, 2018 70.49 71.07 70.03 70.79 143,895 +0.55(+0.79%)
Oct 02, 2018 71.27 71.27 70.00 70.23 71,792 -1.25(-1.74%)
Oct 01, 2018 72.70 72.99 71.09 71.48 101,045 -0.75(-1.04%)
Sep 28, 2018 70.90 72.28 70.55 72.23 129,148 +1.33(+1.88%)
Sep 27, 2018 70.75 71.24 70.53 70.90 126,139 +0.35(+0.49%)
Sep 26, 2018 71.64 72.18 70.40 70.55 154,433 -0.89(-1.25%)
Sep 25, 2018 70.55 71.74 70.45 71.44 103,248 +1.19(+1.69%)
Sep 24, 2018 71.14 71.64 70.20 70.25 134,765 -0.99(-1.39%)
Sep 21, 2018 70.20 72.03 70.10 71.24 640,383 +1.14(+1.62%)
Sep 20, 2018 71.44 71.44 69.46 70.10 141,058 -0.94(-1.32%)
Sep 19, 2018 72.63 72.87 70.85 71.04 179,745 -1.63(-2.24%)
Sep 18, 2018 72.82 72.97 71.74 72.68 210,486 -0.15(-0.20%)
Sep 17, 2018 74.46 74.46 72.48 72.82 293,528 -1.78(-2.39%)
Sep 14, 2018 73.66 75.54 73.22 74.60 191,751 +1.29(+1.75%)
Sep 13, 2018 74.80 75.05 72.97 73.32 123,218 -0.94(-1.27%)
Sep 12, 2018 74.90 75.35 74.16 74.26 135,550 -0.64(-0.86%)
Sep 11, 2018 74.65 75.35 74.06 74.90 96,510 +0.25(+0.33%)
Sep 10, 2018 75.49 76.09 74.50 74.65 78,053 +0.05(+0.07%)
Sep 07, 2018 73.81 74.65 73.81 74.60 123,990 +0.40(+0.53%)
Sep 06, 2018 73.61 74.55 73.61 74.21 102,034 +0.20(+0.27%)
Sep 05, 2018 74.41 74.41 73.37 74.01 67,303 -0.54(-0.73%)
Sep 04, 2018 74.65 74.70 73.07 74.55 109,660 -0.30(-0.40%)
Aug 31, 2018 74.85 74.85 74.85 0 +0.64(+0.87%)
Aug 30, 2018 76.19 76.19 73.66 74.21 110,806 -1.68(-2.21%)
Aug 29, 2018 75.79 76.37 75.15 75.89 91,103 +0.03(+0.05%)
Aug 28, 2018 75.76 76.15 75.36 75.85 122,652 +0.39(+0.52%)
Aug 27, 2018 75.06 75.76 74.44 75.46 107,600 +0.74(+0.99%)
Aug 24, 2018 73.68 74.77 73.49 74.72 103,237 +1.33(+1.82%)
Aug 23, 2018 72.30 73.58 71.91 73.39 91,718 +0.99(+1.36%)
Aug 22, 2018 72.35 72.75 72.15 72.40 136,613 -0.10(-0.14%)
Aug 21, 2018 72.30 73.04 72.30 72.50 143,712 +0.25(+0.34%)
Aug 20, 2018 73.49 73.61 72.20 72.25 118,221 -1.28(-1.75%)
Aug 17, 2018 73.04 73.63 72.55 73.53 107,087 +0.44(+0.61%)
Aug 16, 2018 71.86 73.19 71.86 73.09 124,856 +1.63(+2.28%)
Aug 15, 2018 72.50 72.84 71.31 71.46 100,062 -1.48(-2.03%)
Aug 14, 2018 72.70 73.78 72.28 72.94 132,444 +0.44(+0.61%)
Aug 13, 2018 72.25 73.15 71.76 72.50 163,891 +0.39(+0.55%)
Aug 10, 2018 69.78 72.50 69.49 72.10 163,518 +1.88(+2.67%)
Aug 09, 2018 71.56 72.38 69.98 70.23 176,492 -0.79(-1.11%)
Aug 08, 2018 72.94 76.35 70.13 71.02 373,267 +4.74(+7.15%)
Aug 07, 2018 66.48 66.70 64.95 66.28 83,735 -0.10(-0.15%)
Aug 06, 2018 65.84 66.43 65.29 66.38 65,618 +0.54(+0.82%)
Aug 03, 2018 68.01 68.16 65.69 65.84 119,447 -1.92(-2.84%)
Aug 02, 2018 67.76 68.30 67.32 67.76 75,360 -0.05(-0.07%)
Aug 01, 2018 67.22 67.96 66.63 67.81 61,531 +0.59(+0.88%)
Jul 31, 2018 65.74 67.46 65.64 67.22 95,778 +1.58(+2.41%)
Jul 30, 2018 66.82 67.37 65.54 65.64 52,984 -1.23(-1.85%)
Jul 27, 2018 68.40 68.40 66.13 66.87 58,963 -1.33(-1.95%)
Jul 26, 2018 68.11 68.85 67.66 68.20 128,427 +0.10(+0.14%)
Jul 25, 2018 67.61 68.11 67.07 68.11 49,086 +0.39(+0.58%)
Jul 24, 2018 68.30 68.55 67.32 67.71 80,396 -0.15(-0.22%)
Jul 23, 2018 67.96 68.25 67.37 67.86 89,373 -0.15(-0.22%)
Jul 20, 2018 68.01 68.40 67.76 68.01 100,116 -0.20(-0.29%)
Jul 19, 2018 68.35 68.45 67.91 68.20 162,193 -0.05(-0.07%)
Jul 18, 2018 68.11 68.50 67.51 68.25 181,927 +0.15(+0.22%)
Jul 17, 2018 68.06 68.30 67.86 68.11 73,936 +0.05(+0.07%)
Jul 16, 2018 69.29 69.29 67.96 68.06 88,459 -0.94(-1.36%)
Jul 13, 2018 68.95 69.24 68.60 68.99 105,863 +0.05(+0.07%)
Jul 12, 2018 68.99 69.17 68.30 68.95 138,524 +0.64(+0.94%)
Jul 11, 2018 67.86 68.75 67.81 68.30 126,208 -0.20(-0.29%)
Jul 10, 2018 68.99 69.29 68.03 68.50 230,093 +0.30(+0.43%)
Jul 09, 2018 67.81 68.70 67.61 68.20 161,698 +0.74(+1.10%)
Jul 06, 2018 66.72 67.91 66.28 67.46 165,969 +0.59(+0.89%)
Jul 05, 2018 66.13 66.92 65.69 66.87 159,674 +0.94(+1.42%)
Jul 03, 2018 65.93 65.93 65.93 0 +0.89(+1.37%)
Jul 02, 2018 63.07 65.14 62.63 65.05 181,656 +1.68(+2.65%)
Jun 29, 2018 62.87 63.57 62.73 63.37 166,698 +1.04(+1.66%)
Jun 28, 2018 61.99 62.53 61.25 62.33 80,393 +0.39(+0.64%)
Jun 27, 2018 63.52 63.96 61.94 61.94 108,969 -1.58(-2.49%)
Jun 26, 2018 62.83 63.86 62.58 63.52 112,520 +0.59(+0.94%)
Jun 25, 2018 65.98 65.98 62.53 62.92 188,506 -3.45(-5.20%)
Jun 22, 2018 66.08 66.38 65.39 66.38 577,955 +0.74(+1.13%)
Jun 21, 2018 66.63 67.12 65.54 65.64 110,697 -1.18(-1.77%)
Jun 20, 2018 66.38 66.87 65.84 66.82 175,476 +0.69(+1.04%)
Jun 19, 2018 65.10 66.23 64.75 66.13 326,692 +0.30(+0.45%)
Jun 18, 2018 65.00 66.08 64.75 65.84 188,447 +0.20(+0.30%)
Jun 15, 2018 66.82 65.10 65.64 395,740 -1.18(-1.77%)
Jun 14, 2018 68.45 69.04 66.53 66.82 179,526 -0.39(-0.59%)
Jun 13, 2018 67.61 67.81 66.92 67.22 115,451 -0.39(-0.58%)
Jun 12, 2018 68.11 68.60 67.42 67.61 177,279 -0.54(-0.80%)
Jun 11, 2018 69.69 70.43 68.01 68.16 159,825 -1.43(-2.06%)
Jun 08, 2018 69.09 69.69 68.80 69.59 294,435 +0.49(+0.71%)
Jun 07, 2018 69.09 69.29 68.80 69.09 289,396 +0.00(+0.00%)
Jun 06, 2018 69.09 165,006 +0.00(+0.00%)
Jun 05, 2018 69.09 69.34 68.85 69.09 146,765 +0.00(+0.00%)
Jun 04, 2018 69.44 70.03 68.75 69.09 132,136 -0.35(-0.50%)
Jun 01, 2018 69.09 69.83 68.65 69.44 216,013 +0.79(+1.15%)
May 31, 2018 69.64 69.64 68.45 68.65 131,775 -1.09(-1.56%)
May 30, 2018 69.49 69.78 69.09 69.73 251,603 +0.39(+0.57%)
May 29, 2018 69.29 70.28 68.80 69.34 103,738 -0.39(-0.57%)
May 25, 2018 69.73 69.73 69.73 0 +0.44(+0.64%)
May 24, 2018 69.09 69.98 69.04 69.29 83,387 +0.20(+0.29%)
May 23, 2018 69.39 69.39 68.55 69.09 178,356 -0.49(-0.71%)
May 22, 2018 71.07 71.36 69.44 69.59 152,035 -1.33(-1.88%)
May 21, 2018 70.92 71.49 70.25 70.92 215,621 +0.35(+0.49%)
May 18, 2018 69.54 70.82 69.34 70.57 159,964 +1.23(+1.78%)
May 17, 2018 69.24 70.03 69.14 69.34 141,435 +0.00(+0.00%)
May 16, 2018 68.20 69.69 68.16 69.34 237,918 +1.23(+1.81%)
May 15, 2018 67.96 68.70 67.54 68.11 132,890 -0.35(-0.50%)
May 14, 2018 68.45 69.14 67.61 68.45 255,538 -1.33(-1.91%)
May 11, 2018 70.23 70.60 69.39 69.78 164,078 -0.54(-0.77%)
May 10, 2018 70.03 70.38 69.64 70.33 225,002 +0.30(+0.42%)
May 09, 2018 70.28 70.82 69.83 70.03 315,230 -0.05(-0.07%)
May 08, 2018 69.04 71.46 68.34 70.08 365,908 +1.78(+2.60%)
May 07, 2018 63.62 68.40 63.62 68.30 278,944 +4.69(+7.37%)
May 04, 2018 62.48 64.16 61.81 63.62 192,767 +0.94(+1.50%)
May 03, 2018 62.18 64.63 62.09 62.68 474,557 +3.65(+6.19%)
May 02, 2018 59.86 60.01 58.70 59.03 271,384 -0.94(-1.56%)
May 01, 2018 60.65 61.10 59.52 59.96 305,386 -0.99(-1.62%)
Apr 30, 2018 62.09 62.28 60.95 60.95 204,991 -1.33(-2.14%)
Apr 27, 2018 63.27 63.32 61.59 62.28 224,488 -0.99(-1.56%)
Apr 26, 2018 62.33 63.57 61.69 63.27 119,556 +1.09(+1.75%)
Apr 25, 2018 62.48 62.53 61.64 62.18 156,973 -0.25(-0.40%)
Apr 24, 2018 63.96 64.75 61.84 62.43 274,058 -1.48(-2.32%)
Apr 23, 2018 64.60 65.27 63.71 63.91 141,744 -0.64(-0.99%)
Apr 20, 2018 65.54 65.69 64.31 64.55 115,650 -0.94(-1.43%)
Apr 19, 2018 64.80 66.33 64.04 65.49 339,154 +0.49(+0.76%)
Apr 18, 2018 65.00 65.79 64.60 65.00 130,726 +0.25(+0.38%)
Apr 17, 2018 63.27 64.80 63.07 64.75 203,426 +1.88(+2.98%)
Apr 16, 2018 63.27 63.52 62.87 62.87 113,689 -0.05(-0.08%)
Apr 13, 2018 62.78 63.12 62.18 62.92 88,591 +0.44(+0.71%)
Apr 12, 2018 62.33 62.73 62.18 62.48 111,377 +0.49(+0.80%)
Apr 11, 2018 61.30 62.43 61.30 61.99 160,867 +0.44(+0.72%)
Apr 10, 2018 61.59 61.89 61.20 61.54 75,001 +0.69(+1.14%)
Apr 09, 2018 61.39 61.64 60.75 60.85 100,701 -0.10(-0.16%)
Apr 06, 2018 62.97 63.22 60.41 60.95 188,828 -2.37(-3.74%)
Apr 05, 2018 62.73 63.62 62.58 63.32 213,284 +0.89(+1.42%)
Apr 04, 2018 61.20 62.63 60.90 62.43 138,672 +0.39(+0.64%)
Apr 03, 2018 62.04 62.75 61.39 62.04 122,207 +0.25(+0.40%)
Apr 02, 2018 62.63 63.37 61.34 61.79 108,616 -0.99(-1.57%)
Mar 29, 2018 62.78 62.78 62.78 0 +0.39(+0.63%)
Mar 28, 2018 62.18 62.53 61.49 62.38 154,842 +0.30(+0.48%)
Mar 27, 2018 64.16 64.40 61.89 62.09 143,764 -1.92(-3.01%)
Mar 26, 2018 62.92 64.16 62.43 64.01 144,424 +2.02(+3.26%)
Mar 23, 2018 62.87 63.17 61.89 61.99 124,944 -0.79(-1.26%)
Mar 22, 2018 64.26 65.00 62.73 62.78 182,967 -1.88(-2.90%)
Mar 21, 2018 64.11 64.75 63.96 64.65 93,471 +0.44(+0.69%)
Mar 20, 2018 62.87 64.40 62.87 64.21 157,187 +1.43(+2.28%)
Mar 19, 2018 64.06 64.06 62.09 62.78 257,966 -1.38(-2.15%)
Mar 16, 2018 64.90 65.24 63.76 64.16 461,209 -0.64(-0.99%)
Mar 15, 2018 64.40 64.85 64.36 64.80 154,681 +0.44(+0.69%)
Mar 14, 2018 64.70 65.34 63.91 64.36 218,383 -0.10(-0.15%)
Mar 13, 2018 64.01 64.70 64.01 64.45 179,125 +0.69(+1.08%)
Mar 12, 2018 63.37 64.31 63.37 63.76 182,188 +0.39(+0.62%)
Mar 09, 2018 62.28 63.52 61.74 63.37 328,510 +1.53(+2.47%)
Mar 08, 2018 62.13 62.33 61.17 61.84 196,151 -0.05(-0.08%)
Mar 07, 2018 62.04 60.51 61.89 120,814 +0.89(+1.46%)
Mar 06, 2018 61.34 61.34 60.36 61.00 143,655 -0.25(-0.40%)
Mar 05, 2018 60.11 61.49 60.01 61.25 124,704 +0.79(+1.31%)
Mar 02, 2018 59.81 60.60 59.47 60.46 210,696 +0.25(+0.41%)
Mar 01, 2018 60.56 60.70 59.47 60.21 195,430 -0.39(-0.65%)
Feb 28, 2018 61.10 61.25 60.28 60.60 205,262 -0.21(-0.35%)
Feb 27, 2018 61.01 61.80 60.82 60.82 211,673 -0.25(-0.40%)
Feb 26, 2018 60.72 61.26 60.52 61.06 84,211 +0.49(+0.81%)
Feb 23, 2018 60.37 60.77 59.49 60.57 101,820 +0.69(+1.15%)
Feb 22, 2018 59.78 59.88 102,424 -0.15(-0.25%)
Feb 21, 2018 60.03 60.87 59.54 60.03 147,058 +0.20(+0.33%)
Feb 20, 2018 60.03 60.96 59.59 59.83 194,628 -0.34(-0.57%)
Feb 16, 2018 60.18 60.18 60.18 0 +0.00(+0.00%)
Feb 15, 2018 59.09 60.28 58.75 60.18 162,213 +1.53(+2.60%)
Feb 14, 2018 57.17 58.75 56.98 58.65 218,234 +0.94(+1.62%)
Feb 13, 2018 56.78 58.40 56.78 57.71 227,876 +0.49(+0.86%)
Feb 12, 2018 56.14 57.44 55.79 57.22 239,474 +1.08(+1.93%)
Feb 09, 2018 53.68 56.68 52.94 56.14 541,153 +2.91(+5.46%)
Feb 08, 2018 53.92 54.02 52.54 53.23 320,750 -0.94(-1.73%)
Feb 07, 2018 56.48 57.76 56.48 54.17 373,682 -1.03(-1.87%)
Feb 06, 2018 54.32 55.74 53.77 55.20 208,905 -0.49(-0.88%)
Feb 05, 2018 56.98 56.98 54.76 55.70 111,181 -1.58(-2.75%)
Feb 02, 2018 57.52 58.01 57.12 57.27 117,557 -0.98(-1.69%)
Feb 01, 2018 57.12 58.80 56.83 58.26 153,808 +1.08(+1.89%)
Jan 31, 2018 58.90 58.95 57.12 57.17 99,817 -1.38(-2.36%)
Jan 30, 2018 59.19 59.37 59.19 58.55 75,974 -0.89(-1.49%)
Jan 29, 2018 59.19 59.93 59.04 59.44 130,644 +0.25(+0.42%)
Jan 26, 2018 59.09 59.34 58.45 59.19 101,411 +0.34(+0.59%)
Jan 25, 2018 57.96 58.85 57.47 58.85 96,649 +0.89(+1.53%)
Jan 24, 2018 57.42 58.15 57.12 57.96 167,254 +0.05(+0.08%)
Jan 23, 2018 58.75 58.75 57.67 57.91 63,228 -0.89(-1.51%)
Jan 22, 2018 59.49 59.49 57.71 58.80 137,192 -0.94(-1.57%)
Jan 19, 2018 57.43 59.83 57.42 59.73 174,888 +0.69(+1.17%)
Jan 18, 2018 59.88 60.08 58.90 59.04 100,923 -0.79(-1.32%)
Jan 17, 2018 60.92 60.92 59.24 59.83 133,629 -0.74(-1.22%)
Jan 16, 2018 61.56 62.89 59.49 60.57 138,280 -0.44(-0.73%)
Jan 12, 2018 61.01 61.01 61.01 0 +1.03(+1.72%)
Jan 11, 2018 58.95 60.03 58.40 59.98 173,182 +1.08(+1.84%)
Jan 10, 2018 58.80 58.99 58.11 58.90 52,102 -0.05(-0.08%)
Jan 09, 2018 58.99 59.54 58.80 58.95 66,367 +0.10(+0.17%)
Jan 08, 2018 58.45 59.39 57.94 58.85 96,447 +0.39(+0.67%)
Jan 05, 2018 58.40 58.50 57.76 58.45 55,683 +0.30(+0.51%)
Jan 04, 2018 58.06 58.55 57.96 58.16 61,534 +0.39(+0.68%)
Jan 03, 2018 58.16 58.75 57.71 57.76 80,088 -0.49(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.