Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.70	45.45	40.64	41.11	627,312	-2.57(-5.88%)
Mar 30, 2020	41.91	44.01	39.82	43.68	360,965	+2.10(+5.05%)
Mar 27, 2020	41.20	42.78	39.96	41.58	366,144	-1.30(-3.04%)
Mar 26, 2020	36.99	43.11	36.51	42.88	487,850	+6.57(+18.09%)
Mar 25, 2020	34.34	37.81	33.62	36.32	481,076	+2.13(+6.23%)
Mar 24, 2020	33.50	35.69	33.00	34.19	381,514	+1.68(+5.17%)
Mar 23, 2020	34.74	34.87	30.71	32.50	591,633	-2.38(-6.82%)
Mar 20, 2020	38.31	38.31	34.45	34.88	514,349	-3.43(-8.96%)
Mar 19, 2020	39.92	40.23	37.58	38.32	425,922	-2.09(-5.17%)
Mar 18, 2020	39.76	41.85	37.32	40.41	530,427	-1.62(-3.86%)
Mar 17, 2020	39.23	42.16	37.43	42.03	368,552	+3.70(+9.66%)
Mar 16, 2020	38.81	39.67	35.44	38.33	369,030	-4.75(-11.02%)
Mar 13, 2020	43.76	44.07	39.58	43.07	361,421	+1.53(+3.69%)
Mar 12, 2020	42.55	44.38	39.71	41.54	430,747	-4.23(-9.24%)
Mar 11, 2020	49.37	49.81	44.69	45.77	392,417	-5.17(-10.14%)
Mar 10, 2020	50.63	51.78	49.27	50.94	255,160	+3.06(+6.38%)
Mar 09, 2020	48.33	49.29	46.34	47.88	240,574	-4.60(-8.76%)
Mar 06, 2020	53.38	54.27	51.17	52.48	294,502	-2.93(-5.28%)
Mar 05, 2020	55.26	55.71	54.24	55.40	266,612	-0.97(-1.71%)
Mar 04, 2020	55.83	56.41	54.95	56.37	188,167	+1.30(+2.37%)
Mar 03, 2020	55.34	56.78	54.47	55.07	300,178	-0.23(-0.41%)
Mar 02, 2020	54.31	55.73	52.65	55.30	355,209	+1.11(+2.06%)
Feb 28, 2020	55.25	55.92	52.79	54.18	581,469	-2.72(-4.78%)
Feb 27, 2020	55.87	59.42	55.60	56.90	526,277	-0.16(-0.28%)
Feb 26, 2020	56.78	57.59	56.12	57.06	467,710	+0.36(+0.63%)
Feb 25, 2020	59.50	59.74	56.62	56.70	369,140	-2.86(-4.80%)
Feb 24, 2020	60.24	60.52	59.40	59.56	295,979	-2.43(-3.92%)
Feb 21, 2020	62.55	62.83	61.35	62.00	235,372	-0.58(-0.92%)
Feb 20, 2020	62.31	63.14	62.13	62.57	292,112	+0.02(+0.03%)
Feb 19, 2020	63.24	64.02	62.47	62.55	220,943	-0.67(-1.05%)
Feb 18, 2020	64.51	64.90	62.76	63.22	150,631	-1.47(-2.27%)
Feb 14, 2020	64.77	65.34	64.43	64.69	316,751	-0.08(-0.12%)
Feb 13, 2020	63.80	64.98	63.65	64.77	137,900	+0.68(+1.05%)
Feb 12, 2020	63.84	64.61	63.54	64.09	155,797	+0.63(+0.99%)
Feb 11, 2020	64.06	64.92	63.33	63.47	215,099	-0.05(-0.08%)
Feb 10, 2020	64.27	64.37	63.23	63.52	212,185	-0.88(-1.37%)
Feb 07, 2020	64.41	65.34	64.19	64.40	295,601	-0.11(-0.17%)
Feb 06, 2020	66.45	67.57	63.42	64.51	469,715	-2.31(-3.46%)
Feb 05, 2020	67.62	68.27	66.52	66.82	300,261	-0.47(-0.69%)
Feb 04, 2020	66.33	67.33	65.79	67.29	248,110	+1.94(+2.96%)
Feb 03, 2020	65.08	66.40	65.03	65.35	353,282	+0.53(+0.81%)
Jan 31, 2020	66.45	66.88	64.77	64.83	220,869	-2.08(-3.10%)
Jan 30, 2020	67.45	68.07	65.97	66.90	185,669	-1.19(-1.75%)
Jan 29, 2020	67.67	68.40	67.23	68.09	225,116	+0.45(+0.66%)
Jan 28, 2020	67.59	67.84	66.41	67.65	204,818	+0.51(+0.75%)
Jan 27, 2020	64.72	67.51	64.55	67.14	406,438	+1.42(+2.16%)
Jan 24, 2020	67.85	68.08	65.52	65.72	502,370	-1.76(-2.60%)
Jan 23, 2020	67.51	68.03	66.41	67.48	463,487	-0.02(-0.03%)
Jan 22, 2020	68.55	68.55	67.20	67.50	290,990	-0.72(-1.06%)
Jan 21, 2020	69.17	69.27	67.84	68.22	146,735	-1.13(-1.63%)
Jan 17, 2020	68.98	70.00	68.58	69.35	242,725	+0.69(+1.00%)
Jan 16, 2020	66.89	68.83	66.89	68.67	272,692	+2.40(+3.63%)
Jan 15, 2020	67.50	68.44	66.23	66.27	363,414	-1.30(-1.93%)
Jan 14, 2020	68.41	68.91	67.44	67.57	363,157	-0.96(-1.41%)
Jan 13, 2020	67.24	68.56	67.07	68.53	187,102	+1.51(+2.25%)
Jan 10, 2020	68.30	68.30	66.68	67.02	200,525	-1.41(-2.06%)
Jan 09, 2020	66.97	68.55	66.39	68.43	217,872	+1.76(+2.64%)
Jan 08, 2020	67.06	67.75	65.96	66.67	243,427	+1.21(+1.85%)
Jan 07, 2020	65.18	65.60	64.33	65.46	204,398	+0.09(+0.14%)
Jan 06, 2020	64.27	65.57	64.14	65.37	174,831	+0.83(+1.29%)
Jan 03, 2020	63.34	64.66	63.34	64.54	252,595	+0.84(+1.33%)
Jan 02, 2020	63.48	63.87	62.84	63.69	158,177	+0.58(+0.91%)
Dec 31, 2019	62.71	63.47	62.48	63.12	200,122	+0.41(+0.65%)
Dec 30, 2019	62.52	63.23	62.28	62.71	124,039	+0.28(+0.45%)
Dec 27, 2019	63.13	63.32	62.32	62.43	160,440	-0.66(-1.04%)
Dec 26, 2019	63.07	63.72	62.92	63.09	92,313	+0.02(+0.03%)
Dec 24, 2019	63.40	63.78	63.01	63.07	60,832	-0.12(-0.19%)
Dec 23, 2019	62.19	63.44	62.11	63.19	136,101	+0.75(+1.21%)
Dec 20, 2019	62.90	62.92	61.83	62.43	524,226	-0.10(-0.16%)
Dec 19, 2019	63.27	63.52	62.51	62.53	169,425	-0.92(-1.46%)
Dec 18, 2019	64.07	64.26	62.49	63.46	281,355	-0.51(-0.79%)
Dec 17, 2019	64.06	64.38	63.55	63.96	226,704	-0.41(-0.63%)
Dec 16, 2019	64.04	65.21	64.04	64.37	272,202	+0.33(+0.51%)
Dec 13, 2019	64.14	65.22	63.60	64.04	266,494	-0.59(-0.91%)
Dec 12, 2019	64.71	65.51	64.47	64.63	351,668	+0.14(+0.22%)
Dec 11, 2019	63.19	65.15	62.73	64.49	250,289	+1.38(+2.19%)
Dec 10, 2019	63.75	64.05	63.01	63.11	284,645	-0.81(-1.27%)
Dec 09, 2019	63.79	64.56	63.36	63.92	334,680	+0.10(+0.16%)
Dec 06, 2019	63.22	64.13	62.33	63.82	383,223	+1.01(+1.61%)
Dec 05, 2019	63.22	63.89	62.55	62.81	331,796	+0.25(+0.40%)
Dec 04, 2019	62.60	64.24	62.54	62.56	605,144	+0.43(+0.69%)
Dec 03, 2019	59.15	62.15	59.08	62.14	454,657	+2.80(+4.72%)
Dec 02, 2019	59.34	60.17	58.92	59.34	363,540	+0.21(+0.35%)
Nov 29, 2019	59.57	59.76	59.00	59.13	117,233	-0.45(-0.75%)
Nov 27, 2019	59.63	60.10	59.34	59.57	361,771	+0.16(+0.27%)
Nov 26, 2019	58.70	59.76	58.31	59.41	435,596	+0.72(+1.23%)
Nov 25, 2019	59.94	59.94	58.54	58.69	624,387	-0.98(-1.65%)
Nov 22, 2019	57.29	59.68	55.96	59.67	1,469,645	+2.51(+4.39%)
Nov 21, 2019	61.56	61.73	57.08	57.16	2,435,806	-15.93(-21.79%)
Nov 20, 2019	71.98	73.24	71.54	73.09	303,724	+0.85(+1.18%)
Nov 19, 2019	73.20	73.58	72.21	72.23	146,440	-0.71(-0.98%)
Nov 18, 2019	72.77	73.27	72.33	72.95	151,568	+0.04(+0.05%)
Nov 15, 2019	72.79	73.00	71.68	72.91	199,820	+0.70(+0.98%)
Nov 14, 2019	71.91	73.38	71.65	72.20	256,012	+0.38(+0.53%)
Nov 13, 2019	72.04	72.48	71.39	71.83	133,945	-0.57(-0.78%)
Nov 12, 2019	71.68	72.41	71.51	72.39	194,673	+0.50(+0.69%)
Nov 11, 2019	71.69	72.19	71.28	71.90	107,716	-0.40(-0.55%)
Nov 08, 2019	72.17	72.77	71.95	72.29	143,721	+0.03(+0.04%)
Nov 07, 2019	73.66	74.37	71.86	72.26	186,717	-1.06(-1.45%)
Nov 06, 2019	74.67	74.67	72.41	73.33	133,811	-0.45(-0.61%)
Nov 05, 2019	72.85	73.94	72.70	73.77	191,219	+1.27(+1.75%)
Nov 04, 2019	74.29	74.29	71.99	72.50	227,480	-1.23(-1.67%)
Nov 01, 2019	73.36	74.33	73.36	73.73	116,931	+0.52(+0.71%)
Oct 31, 2019	74.06	74.37	72.66	73.22	237,350	-1.17(-1.57%)
Oct 30, 2019	71.98	74.44	71.70	74.39	158,525	+2.37(+3.30%)
Oct 29, 2019	71.10	72.79	70.86	72.01	127,411	+0.46(+0.64%)
Oct 28, 2019	71.87	72.76	71.41	71.56	209,515	-0.08(-0.11%)
Oct 25, 2019	70.43	71.78	70.24	71.64	158,828	+0.96(+1.36%)
Oct 24, 2019	69.84	71.08	69.39	70.67	145,120	+1.04(+1.50%)
Oct 23, 2019	70.38	70.56	69.62	69.63	101,355	-0.94(-1.34%)
Oct 22, 2019	70.13	70.80	69.56	70.57	185,896	+0.39(+0.55%)
Oct 21, 2019	69.62	71.37	69.62	70.19	183,224	+0.90(+1.30%)
Oct 18, 2019	71.15	71.55	69.18	69.28	157,519	-2.13(-2.99%)
Oct 17, 2019	72.22	72.55	70.81	71.42	204,857	-0.64(-0.88%)
Oct 16, 2019	68.32	74.31	68.31	72.05	878,697	+3.52(+5.14%)
Oct 15, 2019	68.63	69.21	68.33	68.53	132,284	-0.11(-0.16%)
Oct 14, 2019	68.19	68.94	67.83	68.64	122,065	+0.33(+0.48%)
Oct 11, 2019	68.51	69.65	68.25	68.31	160,339	+0.62(+0.91%)
Oct 10, 2019	68.34	68.81	67.66	67.70	139,167	-0.57(-0.83%)
Oct 09, 2019	68.40	68.99	67.88	68.26	219,838	+0.50(+0.73%)
Oct 08, 2019	67.60	68.04	66.95	67.76	122,715	-0.41(-0.60%)
Oct 07, 2019	67.94	68.41	67.29	68.17	167,173	+0.04(+0.06%)
Oct 04, 2019	66.84	68.18	66.73	68.13	147,045	+1.13(+1.69%)
Oct 03, 2019	66.57	67.40	66.17	67.00	147,149	+0.32(+0.48%)
Oct 02, 2019	66.44	67.08	65.76	66.68	229,957	-0.39(-0.58%)
Oct 01, 2019	70.26	70.26	66.69	67.07	432,732	-2.86(-4.09%)
Sep 30, 2019	70.80	71.25	69.87	69.93	249,832	-0.80(-1.14%)
Sep 27, 2019	70.51	71.10	70.04	70.73	329,542	+0.42(+0.59%)
Sep 26, 2019	70.90	70.90	70.01	70.32	225,394	-0.68(-0.95%)
Sep 25, 2019	69.16	71.20	68.69	70.99	290,873	+1.87(+2.70%)
Sep 24, 2019	70.49	70.61	68.85	69.13	349,130	-1.14(-1.62%)
Sep 23, 2019	71.04	71.45	70.11	70.27	297,820	-1.30(-1.82%)
Sep 20, 2019	71.97	72.55	71.48	71.57	869,177	-0.50(-0.69%)
Sep 19, 2019	72.48	72.89	71.92	72.06	305,693	-0.39(-0.53%)
Sep 18, 2019	72.48	72.76	71.69	72.45	193,286	-0.03(-0.04%)
Sep 17, 2019	72.10	72.49	71.49	72.48	273,846	+0.05(+0.07%)
Sep 16, 2019	70.84	73.33	70.66	72.43	272,592	+1.27(+1.79%)
Sep 13, 2019	70.21	71.71	70.06	71.16	288,550	+1.40(+2.01%)
Sep 12, 2019	68.72	70.22	68.34	69.76	284,135	+1.37(+2.00%)
Sep 11, 2019	66.23	68.73	65.84	68.39	260,710	+2.27(+3.44%)
Sep 10, 2019	66.64	67.01	65.69	66.12	235,793	-0.72(-1.08%)
Sep 09, 2019	66.74	67.86	66.31	66.84	397,354	+0.32(+0.48%)
Sep 06, 2019	67.98	68.06	66.44	66.52	238,696	-1.68(-2.46%)
Sep 05, 2019	67.93	69.17	67.54	68.20	216,519	+0.36(+0.53%)
Sep 04, 2019	69.82	69.82	67.65	67.84	314,880	-1.42(-2.05%)
Sep 03, 2019	68.44	69.63	68.03	69.26	329,427	+0.49(+0.71%)
Aug 30, 2019	68.80	69.50	68.41	68.78	331,254	+0.17(+0.25%)
Aug 29, 2019	68.55	69.09	68.30	68.61	225,165	+0.71(+1.05%)
Aug 28, 2019	67.76	69.17	67.30	67.90	195,806	-0.21(-0.31%)
Aug 27, 2019	68.60	68.97	67.44	68.11	252,990	-0.01(-0.01%)
Aug 26, 2019	68.51	68.53	67.76	68.12	184,194	+0.42(+0.61%)
Aug 23, 2019	69.68	70.08	67.51	67.70	183,866	-2.31(-3.30%)
Aug 22, 2019	70.00	70.57	69.46	70.01	199,141	-0.10(-0.14%)
Aug 21, 2019	69.46	70.52	69.05	70.11	240,844	+1.30(+1.89%)
Aug 20, 2019	68.81	69.16	68.54	68.81	205,217	-0.21(-0.30%)
Aug 19, 2019	68.37	69.41	67.99	69.02	319,133	+1.22(+1.80%)
Aug 16, 2019	66.90	67.90	66.46	67.80	368,338	+1.17(+1.76%)
Aug 15, 2019	66.14	66.92	65.38	66.63	408,624	+0.93(+1.42%)
Aug 14, 2019	66.66	66.93	65.46	65.70	527,251	-2.11(-3.11%)
Aug 13, 2019	67.94	69.17	67.16	67.81	444,176	-0.73(-1.07%)
Aug 12, 2019	69.61	69.75	68.37	68.54	293,958	-1.63(-2.32%)
Aug 09, 2019	69.56	70.93	68.70	70.17	260,561	+0.39(+0.55%)
Aug 08, 2019	71.65	71.65	68.63	69.78	400,959	-1.47(-2.06%)
Aug 07, 2019	68.46	73.35	67.47	71.25	690,669	+5.49(+8.35%)
Aug 06, 2019	63.17	65.81	62.94	65.76	392,178	+2.97(+4.73%)
Aug 05, 2019	63.62	63.62	62.19	62.79	232,831	-1.69(-2.63%)
Aug 02, 2019	64.56	64.65	63.07	64.48	332,614	-0.60(-0.93%)
Aug 01, 2019	65.75	66.48	65.02	65.08	413,662	-0.52(-0.79%)
Jul 31, 2019	66.12	67.29	65.54	65.60	274,013	-0.15(-0.23%)
Jul 30, 2019	66.06	66.44	65.43	65.75	499,108	-0.85(-1.28%)
Jul 29, 2019	67.31	67.31	66.08	66.60	217,121	-0.77(-1.15%)
Jul 26, 2019	68.08	68.41	66.74	67.37	259,552	-0.65(-0.96%)
Jul 25, 2019	68.06	68.44	67.18	68.03	269,403	-0.03(-0.04%)
Jul 24, 2019	65.99	68.07	65.99	68.06	358,499	+2.00(+3.03%)
Jul 23, 2019	67.36	67.38	65.55	66.06	563,700	-0.74(-1.11%)
Jul 22, 2019	66.37	67.36	66.31	66.80	205,729	+0.90(+1.37%)
Jul 19, 2019	65.99	67.05	65.87	65.90	137,748	-0.11(-0.17%)
Jul 18, 2019	66.17	66.32	65.48	66.01	118,845	-0.28(-0.42%)
Jul 17, 2019	65.84	66.53	65.69	66.28	195,422	+0.24(+0.36%)
Jul 16, 2019	65.77	66.56	65.52	66.05	135,875	+0.04(+0.06%)
Jul 15, 2019	66.89	67.20	65.85	66.01	194,196	-0.82(-1.23%)
Jul 12, 2019	66.31	67.10	65.89	66.83	145,518	+0.77(+1.17%)
Jul 11, 2019	67.02	67.02	65.42	66.06	210,787	-0.72(-1.08%)
Jul 10, 2019	67.04	67.69	66.42	66.78	240,129	+0.04(+0.06%)
Jul 09, 2019	65.89	66.81	65.26	66.74	244,912	+0.55(+0.82%)
Jul 08, 2019	66.22	66.36	65.24	66.19	290,586	-0.20(-0.30%)
Jul 05, 2019	65.62	66.64	65.25	66.39	178,215	+0.55(+0.83%)
Jul 03, 2019	65.35	66.04	65.06	65.85	170,545	+0.77(+1.19%)
Jul 02, 2019	64.46	65.30	64.15	65.07	170,197	+0.67(+1.05%)
Jul 01, 2019	64.41	65.21	63.95	64.40	268,859	+0.51(+0.79%)
Jun 28, 2019	62.46	64.21	62.46	63.90	889,159	+1.40(+2.24%)
Jun 27, 2019	61.74	62.54	61.26	62.50	212,570	+0.80(+1.30%)
Jun 26, 2019	62.15	62.91	61.51	61.70	388,722	+0.19(+0.31%)
Jun 25, 2019	61.85	61.97	61.17	61.51	260,295	-0.14(-0.22%)
Jun 24, 2019	62.76	62.93	61.22	61.65	262,146	-0.98(-1.57%)
Jun 21, 2019	60.97	63.24	60.45	62.63	864,636	+1.29(+2.10%)
Jun 20, 2019	60.80	61.60	60.36	61.34	147,934	+1.29(+2.15%)
Jun 19, 2019	59.80	60.61	59.31	60.05	158,724	+0.16(+0.26%)
Jun 18, 2019	59.00	60.77	58.71	59.89	175,908	+1.12(+1.91%)
Jun 17, 2019	60.33	60.42	58.61	58.77	245,439	-1.81(-2.99%)
Jun 14, 2019	61.88	62.25	60.49	60.59	193,352	-1.53(-2.46%)
Jun 13, 2019	61.77	62.27	60.99	62.11	173,586	+0.60(+0.98%)
Jun 12, 2019	61.47	61.84	60.57	61.51	191,081	+0.13(+0.21%)
Jun 11, 2019	59.83	61.45	59.67	61.38	209,831	+1.99(+3.35%)
Jun 10, 2019	59.48	60.26	59.07	59.39	239,868	+0.13(+0.22%)
Jun 07, 2019	59.30	59.64	59.03	59.26	131,289	+0.20(+0.34%)
Jun 06, 2019	59.30	59.57	58.49	59.06	131,663	-0.18(-0.30%)
Jun 05, 2019	59.20	60.29	58.96	59.24	144,684	+0.09(+0.15%)
Jun 04, 2019	57.59	59.16	57.14	59.15	168,297	+2.14(+3.75%)
Jun 03, 2019	55.53	57.82	55.53	57.01	354,236	+1.10(+1.97%)
May 31, 2019	55.22	55.93	54.75	55.91	182,958	+0.03(+0.05%)
May 30, 2019	56.01	56.26	55.29	55.88	147,501	+0.01(+0.02%)
May 29, 2019	56.72	56.85	55.36	55.87	181,699	-1.31(-2.29%)
May 28, 2019	58.10	58.36	56.98	57.18	209,509	-1.02(-1.75%)
May 24, 2019	58.17	58.59	57.14	58.20	157,628	+0.40(+0.69%)
May 23, 2019	59.79	59.79	57.52	57.80	238,605	-2.49(-4.13%)
May 22, 2019	60.34	60.44	59.79	60.29	168,268	-0.13(-0.21%)
May 21, 2019	61.21	61.21	60.12	60.42	201,207	-0.23(-0.38%)
May 20, 2019	61.43	61.43	60.06	60.65	245,496	-0.67(-1.10%)
May 17, 2019	60.82	62.55	60.67	61.32	515,371	-0.12(-0.19%)
May 16, 2019	62.91	63.36	61.27	61.44	286,150	-1.34(-2.13%)
May 15, 2019	61.94	62.84	61.31	62.78	266,468	+0.38(+0.60%)
May 14, 2019	60.58	62.89	60.44	62.40	350,686	+2.35(+3.91%)
May 13, 2019	60.55	60.72	58.98	60.05	321,080	+0.95(+1.61%)
May 10, 2019	57.81	59.46	56.85	59.10	203,746	+1.09(+1.88%)
May 09, 2019	57.94	58.36	56.92	58.01	178,872	-0.26(-0.44%)
May 08, 2019	58.73	59.20	58.24	58.27	231,532	-0.40(-0.68%)
May 07, 2019	58.47	59.49	58.43	58.66	372,229	-0.30(-0.50%)
May 06, 2019	58.22	59.47	57.75	58.96	315,575	-0.18(-0.30%)
May 03, 2019	59.68	60.97	57.62	59.14	497,913	+2.93(+5.22%)
May 02, 2019	55.56	56.35	55.01	56.21	228,290	+0.56(+1.02%)
May 01, 2019	56.43	56.69	55.46	55.64	284,156	-0.62(-1.11%)
Apr 30, 2019	55.78	56.51	55.59	56.27	211,154	+0.30(+0.53%)
Apr 29, 2019	55.60	56.52	55.60	55.97	167,007	+0.21(+0.37%)
Apr 26, 2019	55.20	55.80	54.93	55.76	162,674	+0.72(+1.31%)
Apr 25, 2019	55.91	56.23	54.96	55.04	229,248	-1.07(-1.91%)
Apr 24, 2019	55.67	57.42	55.67	56.11	216,089	+0.45(+0.80%)
Apr 23, 2019	54.12	55.94	54.12	55.66	210,679	+1.90(+3.54%)
Apr 22, 2019	53.58	54.04	53.43	53.76	118,419	-0.07(-0.13%)
Apr 18, 2019	52.89	53.98	52.60	53.83	221,406	+0.88(+1.67%)
Apr 17, 2019	54.82	54.90	52.81	52.95	169,599	-1.57(-2.87%)
Apr 16, 2019	54.80	55.00	54.21	54.51	176,605	-0.25(-0.45%)
Apr 15, 2019	55.70	56.07	54.59	54.76	153,208	-0.69(-1.25%)
Apr 12, 2019	55.62	55.80	55.31	55.45	139,060	+0.21(+0.38%)
Apr 11, 2019	55.52	55.99	55.19	55.24	168,234	-0.26(-0.46%)
Apr 10, 2019	55.29	55.76	55.12	55.50	153,349	+0.20(+0.36%)
Apr 09, 2019	55.04	55.53	54.77	55.30	117,629	+0.00(+0.00%)
Apr 08, 2019	56.12	56.12	54.83	55.30	199,105	-1.00(-1.78%)
Apr 05, 2019	55.73	56.43	55.73	56.30	154,702	+0.20(+0.35%)
Apr 04, 2019	55.09	56.19	55.02	56.11	130,318	+0.98(+1.78%)
Apr 03, 2019	55.37	55.82	54.82	55.13	102,938	+0.00(+0.00%)
Apr 02, 2019	55.88	55.88	54.94	55.13	170,762	-0.78(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.