Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.86	17.15	16.86	17.15	5,149	+0.37(+2.22%)
Mar 30, 2004	16.73	16.78	16.62	16.78	7,080	+0.12(+0.75%)
Mar 29, 2004	16.95	16.95	16.65	16.65	7,724	-0.37(-2.19%)
Mar 26, 2004	17.09	17.09	17.01	17.03	2,896	-0.06(-0.36%)
Mar 25, 2004	17.09	17.09	17.09	17.09	3,218	+0.05(+0.27%)
Mar 24, 2004	17.03	17.07	17.03	17.04	6,437	+0.11(+0.64%)
Mar 23, 2004	16.96	17.00	16.84	16.93	8,368	+0.00(+0.00%)
Mar 22, 2004	16.86	16.93	16.86	16.93	19,632	+0.15(+0.91%)
Mar 19, 2004	16.82	16.82	16.78	16.78	1,287	+0.00(+0.02%)
Mar 18, 2004	16.85	16.85	16.78	16.78	5,149	-0.06(-0.37%)
Mar 17, 2004	16.75	16.84	16.75	16.84	1,287	+0.14(+0.84%)
Mar 16, 2004	16.70	16.79	16.70	16.70	5,471	-0.08(-0.46%)
Mar 15, 2004	16.78	16.78	16.78	16.78	321	-0.05(-0.28%)
Mar 12, 2004	16.78	16.82	16.75	16.82	5,149	-0.08(-0.46%)
Mar 11, 2004	16.70	16.90	16.70	16.90	6,115	+0.12(+0.74%)
Mar 10, 2004	17.01	17.01	16.78	16.78	8,689	-0.23(-1.37%)
Mar 09, 2004	17.01	17.01	17.01	17.01	1,609	+0.00(+0.00%)
Mar 08, 2004	17.01	17.01	17.01	17.01	1,609	-0.05(-0.27%)
Mar 05, 2004	16.84	17.06	16.79	17.06	14,161	+0.22(+1.29%)
Mar 04, 2004	16.82	16.84	16.82	16.84	10,621	+0.03(+0.17%)
Mar 03, 2004	16.89	16.89	16.81	16.81	1,609	-0.02(-0.11%)
Mar 02, 2004	16.78	16.84	16.75	16.83	15,770	-0.01(-0.06%)
Mar 01, 2004	16.73	16.84	16.73	16.84	6,437	+0.22(+1.31%)
Feb 27, 2004	16.27	16.64	16.27	16.62	8,368	+0.41(+2.51%)
Feb 26, 2004	16.16	16.22	16.03	16.22	15,126	-0.17(-1.06%)
Feb 25, 2004	16.57	16.57	16.33	16.39	14,161	-0.42(-2.50%)
Feb 24, 2004	16.92	16.93	16.79	16.81	20,276	-0.19(-1.10%)
Feb 23, 2004	17.24	17.28	16.78	17.00	11,264	-0.19(-1.09%)
Feb 20, 2004	17.24	17.29	17.09	17.18	6,758	-0.05(-0.27%)
Feb 19, 2004	17.18	17.23	17.18	17.23	965	+0.14(+0.82%)
Feb 18, 2004	17.62	17.62	17.01	17.09	25,104	-0.56(-3.17%)
Feb 17, 2004	17.73	17.73	17.65	17.65	3,862	+0.00(+0.00%)
Feb 13, 2004	17.73	17.77	17.65	17.65	8,046	-0.03(-0.18%)
Feb 12, 2004	17.45	17.68	17.45	17.68	7,724	+0.16(+0.89%)
Feb 11, 2004	17.71	17.71	17.52	17.52	3,862	-0.27(-1.52%)
Feb 10, 2004	17.53	17.80	17.53	17.79	12,552	+0.34(+1.96%)
Feb 09, 2004	17.51	17.51	17.45	17.45	965	-0.06(-0.32%)
Feb 06, 2004	17.55	17.55	17.51	17.51	4,827	-0.08(-0.44%)
Feb 05, 2004	17.63	17.63	17.59	17.59	643	-0.12(-0.70%)
Feb 04, 2004	17.76	17.83	17.71	17.71	1,931	-0.12(-0.70%)
Feb 03, 2004	17.83	17.83	17.83	17.83	3,218	-0.09(-0.52%)
Feb 02, 2004	17.99	18.07	17.93	17.93	1,609	+0.02(+0.09%)
Jan 30, 2004	17.94	17.99	17.91	17.91	2,574	-0.11(-0.60%)
Jan 29, 2004	18.08	18.08	18.02	18.02	10,299	-0.06(-0.34%)
Jan 28, 2004	18.18	18.18	18.08	18.08	4,505	-0.09(-0.51%)
Jan 27, 2004	18.25	18.25	18.18	18.18	11,908	-0.14(-0.78%)
Jan 26, 2004	18.25	18.32	18.10	18.32	4,505	+0.05(+0.27%)
Jan 23, 2004	18.10	18.27	18.10	18.27	2,574	+0.09(+0.51%)
Jan 22, 2004	17.97	18.18	17.97	18.18	5,793	+0.22(+1.21%)
Jan 21, 2004	17.97	17.97	17.96	17.96	2,252	-0.02(-0.09%)
Jan 20, 2004	17.90	17.97	17.90	17.97	2,574	+0.02(+0.10%)
Jan 16, 2004	18.02	18.02	17.96	17.96	5,149	-0.14(-0.79%)
Jan 15, 2004	17.82	18.10	17.82	18.10	7,402	+0.35(+1.98%)
Jan 14, 2004	17.73	17.77	17.62	17.75	1,609	+0.08(+0.47%)
Jan 13, 2004	17.47	17.66	17.47	17.66	3,862	+0.19(+1.10%)
Jan 12, 2004	17.47	17.47	17.47	17.47	643	-0.08(-0.46%)
Jan 09, 2004	17.43	17.55	17.43	17.55	9,011	+0.08(+0.44%)
Jan 08, 2004	17.47	17.47	17.47	17.47	1,609	+0.00(+0.00%)
Jan 07, 2004	17.40	17.48	17.40	17.47	4,184	+0.07(+0.43%)
Jan 06, 2004	17.38	17.43	17.38	17.40	1,609	+0.09(+0.54%)
Jan 05, 2004	17.24	17.31	17.24	17.31	643	+0.00(+0.00%)
Jan 02, 2004	17.37	17.43	17.28	17.31	3,540	-0.01(-0.07%)
Dec 31, 2003	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
Dec 30, 2003	17.32	17.32	17.32	17.32	321	-0.00(-0.02%)
Dec 29, 2003	17.28	17.39	17.28	17.32	3,218	+0.11(+0.63%)
Dec 26, 2003	17.21	17.21	17.21	17.21	0	+0.00(+0.00%)
Dec 24, 2003	17.32	17.32	17.21	17.21	1,609	-0.06(-0.36%)
Dec 23, 2003	17.31	17.31	17.28	17.28	4,505	-0.11(-0.63%)
Dec 22, 2003	17.26	17.38	17.21	17.38	7,080	+0.19(+1.08%)
Dec 19, 2003	17.24	17.24	17.19	17.20	2,252	-0.12(-0.72%)
Dec 18, 2003	17.28	17.32	17.28	17.32	5,149	+0.06(+0.36%)
Dec 17, 2003	17.26	17.26	17.26	17.26	643	-0.09(-0.54%)
Dec 16, 2003	17.34	17.38	17.34	17.35	3,862	-0.12(-0.71%)
Dec 15, 2003	17.55	17.55	17.48	17.48	1,931	-0.14(-0.79%)
Dec 12, 2003	17.62	17.62	17.62	17.62	643	+0.11(+0.60%)
Dec 11, 2003	17.68	17.79	17.51	17.51	15,448	-0.05(-0.30%)
Dec 10, 2003	17.35	17.55	17.32	17.56	12,552	+0.32(+1.86%)
Dec 09, 2003	17.32	17.32	17.24	17.24	3,218	-0.02(-0.09%)
Dec 08, 2003	17.24	17.26	17.24	17.26	3,862	+0.05(+0.27%)
Dec 05, 2003	17.24	17.24	17.22	17.21	2,252	+0.02(+0.09%)
Dec 04, 2003	17.20	17.20	17.20	17.20	1,609	+0.09(+0.54%)
Dec 03, 2003	17.09	17.10	17.05	17.10	3,862	+0.25(+1.47%)
Dec 02, 2003	16.64	16.73	16.62	16.86	6,115	+0.28(+1.69%)
Dec 01, 2003	16.49	16.53	16.49	16.58	3,540	+0.11(+0.66%)
Nov 28, 2003	16.42	16.47	16.42	16.47	1,609	+0.01(+0.06%)
Nov 26, 2003	16.46	16.46	16.46	16.46	965	+0.07(+0.44%)
Nov 25, 2003	16.37	16.39	16.37	16.39	10,299	-0.00(-0.02%)
Nov 24, 2003	16.51	16.51	16.39	16.39	4,505	-0.08(-0.47%)
Nov 21, 2003	16.53	16.53	16.44	16.47	5,149	+0.00(+0.00%)
Nov 20, 2003	16.46	16.49	16.46	16.47	17,701	+0.03(+0.21%)
Nov 19, 2003	16.43	16.43	16.43	16.43	321	-0.00(-0.02%)
Nov 18, 2003	16.34	16.44	16.34	16.44	1,287	+0.06(+0.38%)
Nov 17, 2003	16.38	16.38	16.38	16.37	14,161	-0.09(-0.57%)
Nov 14, 2003	16.46	16.46	16.39	16.47	9,655	+0.08(+0.47%)
Nov 13, 2003	16.26	16.39	16.26	16.39	5,793	+0.07(+0.46%)
Nov 12, 2003	16.37	16.37	16.32	16.32	2,574	+0.00(+0.02%)
Nov 11, 2003	16.36	16.36	16.31	16.31	1,609	-0.10(-0.62%)
Nov 10, 2003	16.41	16.41	16.41	16.41	643	+0.07(+0.44%)
Nov 07, 2003	16.34	16.34	16.34	16.34	3,218	+0.02(+0.10%)
Nov 06, 2003	16.42	16.42	16.33	16.33	5,471	-0.05(-0.28%)
Nov 05, 2003	16.53	16.37	16.37	16.37	8,689	+0.00(+0.00%)
Nov 04, 2003	16.53	16.53	16.45	16.37	8,689	-0.16(-0.96%)
Nov 03, 2003	16.53	16.53	16.53	16.53	0	+0.07(+0.40%)
Oct 31, 2003	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Oct 30, 2003	16.47	16.47	16.47	16.47	0	+0.00(+0.00%)
Oct 29, 2003	16.34	16.47	16.34	16.47	9,977	+0.03(+0.19%)
Oct 28, 2003	16.44	16.44	16.44	16.44	1,931	-0.05(-0.28%)
Oct 27, 2003	16.50	16.51	16.48	16.48	9,977	+0.03(+0.19%)
Oct 24, 2003	16.43	16.45	16.40	16.45	8,368	+0.06(+0.38%)
Oct 23, 2003	16.36	16.39	16.36	16.39	1,287	-0.03(-0.17%)
Oct 22, 2003	16.54	16.54	16.42	16.42	4,505	-0.01(-0.08%)
Oct 21, 2003	16.43	16.43	16.43	16.43	0	-0.03(-0.17%)
Oct 20, 2003	16.39	16.46	16.39	16.46	6,758	+0.01(+0.08%)
Oct 17, 2003	16.39	16.48	16.39	16.45	8,689	+0.12(+0.72%)
Oct 16, 2003	16.33	16.33	16.33	16.33	0	-0.06(-0.38%)
Oct 15, 2003	16.39	16.39	16.39	16.39	321	+0.05(+0.29%)
Oct 14, 2003	16.34	16.34	16.34	16.34	8,368	+0.01(+0.08%)
Oct 13, 2003	16.23	16.23	16.23	16.33	6,115	+0.12(+0.73%)
Oct 10, 2003	16.21	16.21	16.20	16.21	11,908	+0.09(+0.54%)
Oct 09, 2003	16.08	16.13	16.08	16.13	2,896	+0.14(+0.87%)
Oct 08, 2003	15.99	15.99	15.99	15.99	9,011	+0.17(+1.10%)
Oct 07, 2003	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Oct 06, 2003	16.00	16.00	15.78	15.81	21,564	-0.30(-1.83%)
Oct 03, 2003	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Oct 02, 2003	16.03	16.11	16.03	16.11	1,287	+0.23(+1.47%)
Oct 01, 2003	15.87	15.87	15.87	15.87	0	-0.03(-0.21%)
Sep 30, 2003	15.91	15.91	15.91	15.91	1,287	-0.06(-0.35%)
Sep 29, 2003	15.96	15.96	15.96	15.96	643	-0.13(-0.81%)
Sep 26, 2003	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Sep 25, 2003	16.08	16.09	16.08	16.09	4,184	+0.10(+0.60%)
Sep 24, 2003	16.00	16.00	16.00	16.00	643	+0.03(+0.19%)
Sep 23, 2003	15.96	15.97	15.96	15.97	1,609	-0.00(-0.02%)
Sep 22, 2003	15.97	15.97	15.97	15.97	0	+0.20(+1.28%)
Sep 19, 2003	15.77	15.77	15.77	15.77	0	+0.00(+0.00%)
Sep 18, 2003	15.77	15.77	15.77	15.77	2,252	-0.29(-1.82%)
Sep 17, 2003	16.16	16.16	16.16	16.06	5,149	-0.03(-0.21%)
Sep 16, 2003	16.16	16.16	16.12	16.09	1,931	-0.08(-0.48%)
Sep 15, 2003	16.39	16.39	16.17	16.17	7,080	-0.30(-1.79%)
Sep 12, 2003	16.25	16.47	16.25	16.47	5,471	+0.22(+1.34%)
Sep 11, 2003	16.16	16.35	16.16	16.25	4,505	+0.10(+0.60%)
Sep 10, 2003	16.13	16.15	16.13	16.15	965	-0.00(-0.02%)
Sep 09, 2003	16.13	16.16	16.08	16.16	1,287	+0.12(+0.77%)
Sep 08, 2003	16.02	16.03	16.02	16.03	3,218	+0.11(+0.68%)
Sep 05, 2003	15.74	15.92	15.74	15.92	4,184	+0.08(+0.49%)
Sep 04, 2003	15.92	15.92	15.77	15.85	7,080	-0.16(-0.97%)
Sep 03, 2003	16.06	16.09	16.00	16.00	2,252	-0.16(-0.96%)
Sep 02, 2003	16.16	16.16	16.16	16.16	321	+0.00(+0.00%)
Aug 29, 2003	16.06	16.16	16.06	16.16	5,149	+0.00(+0.00%)
Aug 28, 2003	16.06	16.16	16.06	16.16	1,609	+0.14(+0.85%)
Aug 27, 2003	15.94	16.02	15.94	16.02	2,574	-0.14(-0.85%)
Aug 26, 2003	16.29	16.31	16.16	16.16	11,586	-0.10(-0.59%)
Aug 25, 2003	16.20	16.29	16.20	16.25	3,862	+0.06(+0.36%)
Aug 22, 2003	16.32	16.32	16.19	16.19	7,402	-0.12(-0.74%)
Aug 21, 2003	16.37	16.37	16.31	16.32	1,609	-0.07(-0.44%)
Aug 20, 2003	16.40	16.40	16.39	16.39	643	-0.03(-0.21%)
Aug 19, 2003	16.39	16.42	16.34	16.42	14,161	+0.03(+0.19%)
Aug 18, 2003	16.39	16.39	16.35	16.39	3,862	+0.05(+0.29%)
Aug 15, 2003	16.34	16.34	16.34	16.34	321	+0.03(+0.19%)
Aug 14, 2003	16.27	16.36	16.26	16.31	9,333	+0.07(+0.46%)
Aug 13, 2003	16.11	16.24	16.11	16.24	21,564	+0.13(+0.83%)
Aug 12, 2003	16.05	16.19	16.05	16.10	6,437	-0.02(-0.15%)
Aug 11, 2003	16.09	16.14	16.09	16.13	2,896	+0.08(+0.50%)
Aug 08, 2003	16.10	16.10	16.05	16.05	1,931	-0.05(-0.29%)
Aug 07, 2003	16.04	16.09	16.04	16.09	965	+0.05(+0.33%)
Aug 06, 2003	16.00	16.04	15.98	16.04	11,586	-0.04(-0.23%)
Aug 05, 2003	16.00	16.13	16.00	16.08	11,908	+0.11(+0.68%)
Aug 04, 2003	15.99	15.99	15.90	15.97	1,931	+0.06(+0.37%)
Aug 01, 2003	15.81	15.91	15.78	15.91	9,655	+0.10(+0.65%)
Jul 31, 2003	15.81	15.81	15.81	15.81	1,609	-0.03(-0.22%)
Jul 30, 2003	15.80	15.87	15.80	15.84	7,724	+0.15(+0.97%)
Jul 29, 2003	15.72	15.72	15.59	15.69	7,402	-0.07(-0.45%)
Jul 28, 2003	15.76	15.80	15.76	15.76	3,218	+0.00(+0.00%)
Jul 25, 2003	15.76	15.76	15.76	15.76	1,609	+0.13(+0.85%)
Jul 24, 2003	15.69	15.69	15.63	15.63	9,655	+0.02(+0.10%)
Jul 23, 2003	15.71	15.71	15.61	15.61	3,540	-0.14(-0.91%)
Jul 22, 2003	15.71	15.78	15.71	15.76	2,252	+0.13(+0.82%)
Jul 21, 2003	15.75	15.76	15.62	15.63	13,517	-0.05(-0.30%)
Jul 18, 2003	15.69	15.69	15.60	15.68	9,011	-0.02(-0.10%)
Jul 17, 2003	15.67	15.69	15.67	15.69	643	-0.07(-0.43%)
Jul 16, 2003	15.72	15.85	15.72	15.76	2,896	-0.04(-0.26%)
Jul 15, 2003	15.77	15.80	15.77	15.80	1,287	-0.04(-0.27%)
Jul 14, 2003	15.68	15.87	15.66	15.84	14,161	+0.21(+1.37%)
Jul 11, 2003	15.78	15.85	15.63	15.63	6,115	-0.16(-0.98%)
Jul 10, 2003	15.79	15.83	15.78	15.78	7,402	+0.07(+0.47%)
Jul 09, 2003	15.50	15.71	15.50	15.71	2,574	+0.21(+1.32%)
Jul 08, 2003	15.46	15.50	15.46	15.50	13,195	-0.30(-1.87%)
Jul 07, 2003	15.85	15.85	15.80	15.80	5,149	+0.03(+0.20%)
Jul 03, 2003	15.87	15.87	15.77	15.77	1,931	-0.10(-0.65%)
Jul 02, 2003	15.86	15.87	15.86	15.87	1,609	+0.03(+0.20%)
Jul 01, 2003	16.16	16.20	15.77	15.84	28,966	-0.43(-2.62%)
Jun 30, 2003	16.66	16.66	16.27	16.27	16,414	-0.43(-2.57%)
Jun 27, 2003	16.78	16.78	16.69	16.69	7,402	-0.01(-0.04%)
Jun 26, 2003	16.58	16.70	16.58	16.70	1,609	-0.08(-0.46%)
Jun 25, 2003	16.44	16.78	16.41	16.78	5,149	+0.39(+2.37%)
Jun 24, 2003	16.39	16.39	16.39	16.39	0	+0.00(+0.00%)
Jun 23, 2003	16.62	16.67	16.39	16.39	3,218	-0.16(-0.94%)
Jun 20, 2003	16.54	16.54	16.54	16.54	321	+0.08(+0.47%)
Jun 19, 2003	16.41	16.47	16.41	16.47	2,574	+0.03(+0.19%)
Jun 18, 2003	16.50	16.50	16.42	16.44	9,011	-0.19(-1.12%)
Jun 17, 2003	16.47	16.72	16.47	16.62	5,793	+0.31(+1.89%)
Jun 16, 2003	16.47	16.56	16.32	16.32	8,046	-0.07(-0.46%)
Jun 13, 2003	16.47	16.47	16.20	16.39	15,770	-0.23(-1.40%)
Jun 12, 2003	15.92	16.70	15.92	16.62	26,391	+0.87(+5.52%)
Jun 11, 2003	14.99	15.89	14.91	15.75	42,162	+0.74(+4.90%)
Jun 10, 2003	15.22	15.22	15.01	15.02	18,667	-0.36(-2.36%)
Jun 09, 2003	15.54	15.54	15.22	15.38	25,748	+0.11(+0.71%)
Jun 06, 2003	16.14	16.16	15.26	15.27	29,288	-0.87(-5.39%)
Jun 05, 2003	16.16	16.16	16.03	16.14	21,564	-0.09(-0.57%)
Jun 04, 2003	16.31	16.37	16.23	16.23	2,574	-0.16(-0.95%)
Jun 03, 2003	16.54	16.54	16.30	16.39	6,115	-0.16(-0.94%)
Jun 02, 2003	16.93	17.00	16.54	16.54	29,610	-0.39(-2.29%)
May 30, 2003	16.50	16.93	16.50	16.93	20,920	+0.50(+3.02%)
May 29, 2003	16.37	16.47	16.37	16.44	5,471	-0.02(-0.09%)
May 28, 2003	16.47	16.50	16.32	16.45	10,299	-0.17(-1.03%)
May 27, 2003	16.09	16.62	16.03	16.62	24,138	+0.45(+2.79%)
May 23, 2003	16.77	16.77	16.03	16.17	28,322	-0.67(-3.98%)
May 22, 2003	16.70	16.87	16.59	16.84	11,586	+0.21(+1.23%)
May 21, 2003	16.31	16.68	16.31	16.64	7,724	+0.25(+1.52%)
May 20, 2003	16.08	16.62	16.08	16.39	14,161	+0.39(+2.45%)
May 19, 2003	15.61	16.00	15.61	16.00	7,080	+0.39(+2.47%)
May 16, 2003	15.33	15.61	15.32	15.61	12,552	+0.31(+2.05%)
May 15, 2003	15.15	15.30	15.15	15.30	1,287	+0.29(+1.95%)
May 14, 2003	14.87	15.01	14.87	15.01	2,252	+0.25(+1.68%)
May 13, 2003	14.76	14.85	14.76	14.76	3,218	+0.05(+0.32%)
May 12, 2003	14.71	14.80	14.71	14.71	2,252	+0.03(+0.21%)
May 09, 2003	14.60	14.68	14.60	14.68	3,862	+0.17(+1.18%)
May 08, 2003	14.47	14.54	14.47	14.51	1,287	+0.10(+0.71%)
May 07, 2003	14.32	14.41	14.31	14.41	3,540	+0.10(+0.69%)
May 06, 2003	14.31	14.31	14.31	14.31	643	+0.06(+0.44%)
May 05, 2003	14.15	14.25	14.15	14.25	3,218	+0.14(+0.99%)
May 02, 2003	14.07	14.11	14.07	14.11	1,609	+0.11(+0.78%)
May 01, 2003	14.01	14.07	14.00	14.00	2,252	+0.05(+0.33%)
Apr 30, 2003	14.04	14.04	13.95	13.95	9,977	-0.19(-1.34%)
Apr 29, 2003	14.16	14.16	14.13	14.14	1,931	-0.09(-0.63%)
Apr 28, 2003	14.23	14.23	14.23	14.23	0	+0.00(+0.00%)
Apr 25, 2003	14.23	14.23	14.03	14.23	7,402	+0.03(+0.24%)
Apr 24, 2003	14.04	14.20	14.04	14.20	2,896	+0.21(+1.53%)
Apr 23, 2003	13.97	13.98	13.97	13.98	1,287	+0.08(+0.56%)
Apr 22, 2003	13.75	13.90	13.75	13.90	1,609	+0.17(+1.24%)
Apr 21, 2003	13.73	13.73	13.73	13.73	3,540	+0.00(+0.00%)
Apr 17, 2003	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
Apr 16, 2003	13.73	13.73	13.69	13.73	2,252	+0.06(+0.45%)
Apr 15, 2003	13.64	13.72	13.64	13.67	4,827	+0.03(+0.23%)
Apr 14, 2003	13.68	13.68	13.64	13.64	1,609	-0.03(-0.23%)
Apr 11, 2003	13.67	13.67	13.67	13.67	321	-0.08(-0.61%)
Apr 10, 2003	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 09, 2003	13.75	13.75	13.75	13.75	321	+0.04(+0.27%)
Apr 08, 2003	13.63	13.72	13.62	13.72	4,184	+0.09(+0.68%)
Apr 07, 2003	13.64	13.64	13.62	13.62	643	-0.02(-0.11%)
Apr 04, 2003	13.64	13.64	13.64	13.64	0	+0.00(+0.00%)
Apr 03, 2003	13.72	13.72	13.64	13.64	4,827	-0.14(-1.01%)
Apr 02, 2003	13.83	13.83	13.78	13.78	643	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.