Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.02	21.11	20.94	20.94	7,080	-0.12(-0.59%)
Jan 28, 2005	21.05	21.07	20.96	21.07	24,782	+0.02(+0.07%)
Jan 27, 2005	21.03	21.07	20.96	21.05	11,908	-0.08(-0.37%)
Jan 26, 2005	21.12	21.13	21.09	21.13	28,966	+0.03(+0.15%)
Jan 25, 2005	21.08	21.12	21.04	21.10	4,827	+0.06(+0.30%)
Jan 24, 2005	21.15	21.15	20.96	21.03	20,276	-0.12(-0.59%)
Jan 21, 2005	21.14	21.16	21.13	21.16	6,115	+0.02(+0.12%)
Jan 20, 2005	21.15	21.15	21.10	21.13	4,505	-0.00(-0.01%)
Jan 19, 2005	21.10	21.14	21.07	21.14	5,793	-0.04(-0.18%)
Jan 18, 2005	21.19	21.19	21.07	21.17	14,161	+0.06(+0.29%)
Jan 14, 2005	21.12	21.13	21.09	21.11	6,437	+0.00(+0.00%)
Jan 13, 2005	21.08	21.11	21.00	21.11	10,621	+0.01(+0.03%)
Jan 12, 2005	21.13	21.13	21.07	21.11	58,576	-0.02(-0.11%)
Jan 11, 2005	21.02	21.13	20.97	21.13	5,471	+0.31(+1.49%)
Jan 10, 2005	20.63	20.97	20.63	20.82	12,552	+0.19(+0.90%)
Jan 07, 2005	20.86	20.86	20.63	20.63	9,333	-0.16(-0.75%)
Jan 06, 2005	20.74	20.83	20.71	20.79	15,770	-0.03(-0.15%)
Jan 05, 2005	20.96	21.03	20.82	20.82	7,402	-0.09(-0.45%)
Jan 04, 2005	20.97	21.07	20.89	20.91	16,092	-0.16(-0.74%)
Jan 03, 2005	21.05	21.07	20.93	21.07	9,977	+0.09(+0.44%)
Dec 31, 2004	20.97	20.97	20.91	20.97	1,287	-0.09(-0.44%)
Dec 30, 2004	20.88	21.07	20.82	21.07	5,793	+0.09(+0.44%)
Dec 29, 2004	20.91	20.97	20.82	20.97	5,471	+0.02(+0.07%)
Dec 28, 2004	20.99	21.13	20.96	20.96	3,862	-0.11(-0.52%)
Dec 27, 2004	21.05	21.07	20.88	21.07	17,058	-0.05(-0.22%)
Dec 23, 2004	21.05	21.13	21.00	21.11	4,827	-0.02(-0.07%)
Dec 22, 2004	21.11	21.13	21.00	21.13	19,311	+0.00(+0.00%)
Dec 21, 2004	21.13	21.13	21.00	21.13	6,437	+0.12(+0.59%)
Dec 20, 2004	21.13	21.13	21.00	21.00	7,402	-0.12(-0.59%)
Dec 17, 2004	21.13	21.13	21.13	21.13	8,689	+0.00(+0.00%)
Dec 16, 2004	21.00	21.13	20.89	21.13	7,724	+0.05(+0.22%)
Dec 15, 2004	21.14	21.14	21.08	21.08	6,437	-0.06(-0.29%)
Dec 14, 2004	21.13	21.14	21.13	21.14	10,942	+0.03(+0.15%)
Dec 13, 2004	21.08	21.13	21.05	21.11	7,402	+0.06(+0.27%)
Dec 10, 2004	21.13	21.13	20.97	21.06	17,701	-0.07(-0.34%)
Dec 09, 2004	21.05	21.13	20.88	21.13	12,230	+0.00(+0.00%)
Dec 08, 2004	21.14	21.14	20.82	21.13	36,369	-0.02(-0.07%)
Dec 07, 2004	21.14	21.14	21.13	21.14	18,345	+0.00(+0.00%)
Dec 06, 2004	21.13	21.14	21.11	21.14	38,943	+0.02(+0.07%)
Dec 03, 2004	21.13	21.13	21.05	21.13	16,414	+0.01(+0.03%)
Dec 02, 2004	21.64	21.64	20.97	21.12	52,139	-0.52(-2.40%)
Dec 01, 2004	22.06	22.09	21.63	21.64	31,541	-0.50(-2.25%)
Nov 30, 2004	21.83	22.14	21.83	22.14	19,311	+0.31(+1.42%)
Nov 29, 2004	21.75	21.83	21.73	21.83	17,701	+0.09(+0.43%)
Nov 26, 2004	21.28	21.75	21.11	21.73	34,116	+0.33(+1.54%)
Nov 24, 2004	21.28	21.47	21.28	21.40	22,851	+0.12(+0.57%)
Nov 23, 2004	21.28	21.29	21.24	21.28	57,289	+0.00(+0.00%)
Nov 22, 2004	21.25	21.28	21.25	21.28	27,357	+0.05(+0.22%)
Nov 19, 2004	21.28	21.28	21.22	21.24	13,195	-0.05(-0.22%)
Nov 18, 2004	21.28	21.28	21.21	21.28	10,621	+0.02(+0.07%)
Nov 17, 2004	21.22	21.28	21.18	21.27	24,138	-0.02(-0.07%)
Nov 16, 2004	21.28	21.28	21.27	21.28	14,805	+0.00(+0.00%)
Nov 15, 2004	21.28	21.28	21.27	21.28	17,379	+0.00(+0.00%)
Nov 12, 2004	21.27	21.28	21.26	21.28	24,460	+0.00(+0.00%)
Nov 11, 2004	21.28	21.28	21.27	21.28	24,782	+0.00(+0.01%)
Nov 10, 2004	21.28	21.28	21.16	21.28	29,610	-0.00(-0.01%)
Nov 09, 2004	21.28	21.28	21.24	21.28	42,806	+0.00(+0.00%)
Nov 08, 2004	21.20	21.28	21.19	21.28	67,910	+0.16(+0.75%)
Nov 05, 2004	21.05	21.21	20.97	21.12	53,105	+0.07(+0.35%)
Nov 04, 2004	21.10	21.10	21.02	21.05	13,839	+0.01(+0.06%)
Nov 03, 2004	21.10	21.10	21.02	21.04	14,483	-0.06(-0.28%)
Nov 02, 2004	21.10	21.10	21.03	21.10	6,115	+0.03(+0.15%)
Nov 01, 2004	21.05	21.19	20.96	21.07	29,932	+0.02(+0.09%)
Oct 29, 2004	21.15	21.15	20.94	21.05	24,138	-0.11(-0.50%)
Oct 28, 2004	21.05	21.22	21.02	21.15	22,851	-0.04(-0.19%)
Oct 27, 2004	21.15	21.22	20.85	21.19	31,219	-0.03(-0.13%)
Oct 26, 2004	21.08	21.22	20.97	21.22	33,472	+0.09(+0.44%)
Oct 25, 2004	21.13	21.13	21.10	21.13	34,438	+0.06(+0.28%)
Oct 22, 2004	20.93	21.13	20.93	21.07	18,023	+0.14(+0.68%)
Oct 21, 2004	20.89	21.02	20.89	20.93	19,632	+0.03(+0.15%)
Oct 20, 2004	20.89	20.89	20.85	20.89	24,138	+0.00(+0.01%)
Oct 19, 2004	20.91	20.91	20.82	20.89	21,564	-0.02(-0.09%)
Oct 18, 2004	20.88	20.92	20.82	20.91	31,541	+0.03(+0.15%)
Oct 15, 2004	20.92	20.97	20.82	20.88	27,357	+0.03(+0.16%)
Oct 14, 2004	20.82	20.85	20.72	20.84	32,185	+0.06(+0.28%)
Oct 13, 2004	21.73	21.73	20.51	20.79	128,096	-0.89(-4.09%)
Oct 12, 2004	21.37	21.85	21.37	21.67	97,842	+0.30(+1.40%)
Oct 11, 2004	21.28	21.37	21.19	21.37	113,935	+0.25(+1.16%)
Oct 08, 2004	21.07	21.19	21.05	21.13	113,613	+0.08(+0.37%)
Oct 07, 2004	20.83	21.21	20.72	21.05	190,857	+0.56(+2.73%)
Oct 06, 2004	20.48	20.51	20.35	20.49	130,349	+0.01(+0.05%)
Oct 05, 2004	20.26	20.48	20.18	20.48	296,424	+0.69(+3.48%)
Oct 04, 2004	19.42	19.79	19.33	19.79	156,097	+0.84(+4.43%)
Oct 01, 2004	18.56	18.95	18.47	18.95	27,679	+0.32(+1.70%)
Sep 30, 2004	18.49	18.64	18.39	18.64	4,505	+0.15(+0.81%)
Sep 29, 2004	18.64	18.72	18.49	18.49	5,149	-0.16(-0.83%)
Sep 28, 2004	18.56	18.64	18.56	18.64	4,184	-0.16(-0.83%)
Sep 27, 2004	18.88	18.92	18.80	18.80	4,505	-0.16(-0.82%)
Sep 24, 2004	18.98	18.98	18.95	18.95	965	+0.00(+0.00%)
Sep 23, 2004	18.92	19.03	18.88	18.95	3,540	+0.09(+0.49%)
Sep 22, 2004	18.49	18.86	18.49	18.86	5,149	+0.37(+2.02%)
Sep 21, 2004	18.50	18.50	18.49	18.49	1,287	+0.06(+0.34%)
Sep 20, 2004	18.33	18.42	18.33	18.42	4,505	+0.17(+0.94%)
Sep 17, 2004	18.48	18.48	18.18	18.25	23,495	-0.33(-1.76%)
Sep 16, 2004	18.56	18.58	18.49	18.58	2,896	+0.09(+0.50%)
Sep 15, 2004	18.56	18.56	18.49	18.49	1,609	-0.02(-0.08%)
Sep 14, 2004	18.50	18.50	18.50	18.50	321	-0.08(-0.42%)
Sep 13, 2004	18.64	18.64	18.58	18.58	2,896	-0.06(-0.33%)
Sep 10, 2004	18.64	18.64	18.64	18.64	643	+0.08(+0.42%)
Sep 09, 2004	18.49	18.56	18.41	18.56	2,252	+0.16(+0.84%)
Sep 08, 2004	18.41	18.41	18.41	18.41	321	+0.02(+0.08%)
Sep 07, 2004	18.24	18.39	18.18	18.39	9,655	+0.22(+1.20%)
Sep 03, 2004	18.18	18.18	18.18	18.18	321	+0.02(+0.14%)
Sep 02, 2004	18.25	18.27	18.08	18.15	12,230	-0.18(-0.98%)
Sep 01, 2004	18.33	18.41	18.33	18.33	9,977	-0.16(-0.84%)
Aug 31, 2004	18.64	18.64	18.49	18.49	1,287	-0.08(-0.42%)
Aug 30, 2004	18.58	18.58	18.56	18.56	965	-0.17(-0.91%)
Aug 27, 2004	18.74	18.74	18.74	18.74	0	+0.00(+0.00%)
Aug 26, 2004	18.74	18.74	18.74	18.74	643	+0.06(+0.33%)
Aug 25, 2004	18.52	18.67	18.52	18.67	14,483	+0.25(+1.35%)
Aug 24, 2004	18.41	18.55	18.24	18.42	11,264	-0.06(-0.34%)
Aug 23, 2004	18.69	18.77	18.49	18.49	4,505	-0.28(-1.47%)
Aug 20, 2004	18.95	18.95	18.75	18.76	4,505	-0.18(-0.97%)
Aug 19, 2004	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Aug 18, 2004	18.95	18.95	18.69	18.95	3,540	+0.02(+0.13%)
Aug 17, 2004	18.92	18.92	18.92	18.92	4,505	+0.12(+0.66%)
Aug 16, 2004	18.64	18.80	18.53	18.80	1,931	+0.05(+0.25%)
Aug 13, 2004	18.83	18.83	18.67	18.75	4,827	-0.05(-0.25%)
Aug 12, 2004	19.26	19.26	18.80	18.80	15,770	-0.47(-2.42%)
Aug 11, 2004	19.19	19.26	19.19	19.26	2,896	+0.16(+0.81%)
Aug 10, 2004	19.23	19.23	19.11	19.11	1,931	-0.14(-0.73%)
Aug 09, 2004	19.25	19.25	19.25	19.25	321	-0.02(-0.08%)
Aug 06, 2004	19.03	19.26	18.64	19.26	4,827	+0.16(+0.81%)
Aug 05, 2004	19.11	19.11	19.11	19.11	643	+0.00(+0.00%)
Aug 04, 2004	19.19	19.26	19.11	19.11	4,184	-0.16(-0.81%)
Aug 03, 2004	19.19	19.34	19.19	19.26	14,161	+0.00(+0.00%)
Aug 02, 2004	18.72	19.26	18.72	19.26	20,276	+0.47(+2.48%)
Jul 30, 2004	18.64	18.80	18.64	18.80	4,505	+0.23(+1.26%)
Jul 29, 2004	18.56	18.56	18.56	18.56	3,218	+0.08(+0.42%)
Jul 28, 2004	18.45	18.49	18.45	18.49	643	-0.08(-0.42%)
Jul 27, 2004	18.64	18.72	18.56	18.56	7,080	+0.23(+1.27%)
Jul 26, 2004	18.64	18.72	18.33	18.33	7,080	-0.23(-1.26%)
Jul 23, 2004	18.41	18.56	18.41	18.56	1,931	+0.08(+0.42%)
Jul 22, 2004	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)
Jul 21, 2004	18.49	18.49	18.33	18.49	4,184	-0.08(-0.42%)
Jul 20, 2004	18.56	18.56	18.56	18.56	2,252	+0.08(+0.42%)
Jul 19, 2004	18.49	18.49	18.49	18.49	1,609	+0.08(+0.42%)
Jul 16, 2004	18.56	18.56	18.41	18.41	3,218	-0.12(-0.67%)
Jul 15, 2004	18.64	18.64	18.49	18.53	4,184	-0.09(-0.50%)
Jul 14, 2004	18.49	18.63	18.47	18.63	5,149	+0.20(+1.10%)
Jul 13, 2004	18.35	18.42	18.35	18.42	1,931	+0.15(+0.83%)
Jul 12, 2004	18.33	18.38	18.18	18.27	12,230	-0.35(-1.90%)
Jul 09, 2004	18.49	18.63	18.49	18.63	10,299	+0.14(+0.76%)
Jul 08, 2004	17.87	18.49	17.87	18.49	18,345	+0.62(+3.48%)
Jul 07, 2004	17.68	17.87	17.68	17.87	5,149	+0.28(+1.59%)
Jul 06, 2004	17.17	17.59	17.17	17.59	16,414	+0.50(+2.91%)
Jul 02, 2004	17.03	17.17	17.03	17.09	1,931	+0.04(+0.24%)
Jul 01, 2004	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Jun 30, 2004	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Jun 29, 2004	17.09	17.21	17.01	17.05	11,586	-0.16(-0.96%)
Jun 28, 2004	17.32	17.38	17.21	17.21	4,184	-0.34(-1.93%)
Jun 25, 2004	17.55	17.65	17.45	17.55	17,701	-0.14(-0.81%)
Jun 24, 2004	17.56	17.69	17.56	17.69	3,218	+0.14(+0.80%)
Jun 23, 2004	18.28	18.30	17.24	17.55	21,564	-0.65(-3.57%)
Jun 22, 2004	18.11	18.21	18.11	18.20	1,287	+0.18(+1.02%)
Jun 21, 2004	17.79	18.02	17.79	18.02	1,931	+0.16(+0.87%)
Jun 18, 2004	17.87	17.87	17.87	17.87	1,931	+0.00(+0.00%)
Jun 17, 2004	17.87	18.02	17.86	17.87	1,931	+0.08(+0.44%)
Jun 16, 2004	17.77	17.79	17.68	17.79	1,287	-0.03(-0.17%)
Jun 15, 2004	17.73	17.82	17.73	17.82	643	+0.17(+0.97%)
Jun 14, 2004	17.80	17.80	17.55	17.65	7,080	-0.06(-0.35%)
Jun 10, 2004	18.18	18.18	17.71	17.71	8,046	-0.47(-2.60%)
Jun 09, 2004	18.18	18.18	18.18	18.18	321	+0.01(+0.03%)
Jun 08, 2004	18.44	18.44	18.18	18.18	9,977	-0.19(-1.02%)
Jun 07, 2004	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Jun 04, 2004	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Jun 03, 2004	18.42	18.42	18.36	18.36	965	-0.12(-0.67%)
Jun 02, 2004	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)
Jun 01, 2004	18.27	18.49	18.22	18.49	4,827	+0.16(+0.85%)
May 28, 2004	18.21	18.33	18.21	18.33	2,896	+0.05(+0.25%)
May 27, 2004	18.55	18.55	18.28	18.28	3,540	-0.19(-1.01%)
May 26, 2004	18.33	18.47	18.33	18.47	2,252	+0.08(+0.42%)
May 25, 2004	18.25	18.39	18.16	18.39	3,862	+0.25(+1.37%)
May 24, 2004	18.25	18.25	18.08	18.14	3,218	-0.19(-1.02%)
May 21, 2004	18.33	18.41	18.18	18.33	6,115	+0.00(+0.00%)
May 20, 2004	18.33	18.33	18.33	18.33	643	-0.03(-0.17%)
May 19, 2004	18.25	18.36	18.25	18.36	2,252	+0.19(+1.03%)
May 18, 2004	17.96	18.21	17.83	18.18	5,471	+0.28(+1.56%)
May 17, 2004	17.90	17.90	17.90	17.90	321	+0.03(+0.17%)
May 14, 2004	17.87	17.87	17.87	17.87	321	+0.00(+0.00%)
May 13, 2004	17.87	17.87	17.87	17.87	321	+0.08(+0.44%)
May 12, 2004	17.79	17.79	17.79	17.79	0	+0.00(+0.00%)
May 11, 2004	17.63	17.79	17.63	17.79	2,252	+0.08(+0.44%)
May 10, 2004	17.93	17.99	17.71	17.71	2,896	-0.16(-0.87%)
May 07, 2004	17.96	17.96	17.80	17.87	5,471	-0.09(-0.52%)
May 06, 2004	17.96	17.96	17.96	17.96	1,609	+0.00(+0.00%)
May 05, 2004	17.97	18.04	17.93	17.96	28,001	+0.06(+0.35%)
May 04, 2004	17.94	17.94	17.90	17.90	4,827	+0.03(+0.17%)
May 03, 2004	17.87	17.87	17.77	17.87	4,184	+0.09(+0.52%)
Apr 30, 2004	17.73	17.87	17.73	17.77	1,931	+0.14(+0.79%)
Apr 29, 2004	17.65	17.65	17.63	17.63	1,931	+0.08(+0.44%)
Apr 28, 2004	17.51	17.59	17.51	17.55	1,931	-0.02(-0.09%)
Apr 27, 2004	17.54	17.60	17.54	17.57	23,495	+0.11(+0.62%)
Apr 26, 2004	17.40	17.46	17.40	17.46	4,827	+0.09(+0.54%)
Apr 23, 2004	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
Apr 22, 2004	17.37	17.37	17.37	17.37	2,574	+0.00(+0.00%)
Apr 21, 2004	17.29	17.37	17.21	17.37	1,931	+0.12(+0.72%)
Apr 20, 2004	17.14	17.31	17.14	17.24	4,827	+0.03(+0.18%)
Apr 19, 2004	17.40	17.40	17.21	17.21	10,299	-0.11(-0.63%)
Apr 16, 2004	17.24	17.32	17.24	17.32	1,287	+0.08(+0.45%)
Apr 15, 2004	17.23	17.40	17.09	17.24	6,437	-0.08(-0.45%)
Apr 14, 2004	17.32	17.32	17.32	17.32	643	+0.00(+0.00%)
Apr 13, 2004	17.17	17.55	17.12	17.32	18,345	+0.15(+0.89%)
Apr 12, 2004	17.48	17.52	17.17	17.17	16,736	-0.23(-1.32%)
Apr 08, 2004	17.31	17.40	17.31	17.40	1,609	+0.00(+0.00%)
Apr 07, 2004	17.32	17.40	17.24	17.40	2,252	+0.16(+0.90%)
Apr 06, 2004	17.32	17.32	17.24	17.24	2,252	-0.16(-0.89%)
Apr 05, 2004	17.71	17.71	17.32	17.40	6,437	-0.31(-1.75%)
Apr 02, 2004	17.40	17.71	17.40	17.71	6,437	+0.40(+2.33%)
Apr 01, 2004	17.23	17.32	17.23	17.31	4,505	+0.16(+0.91%)
Mar 31, 2004	16.86	17.15	16.86	17.15	5,149	+0.37(+2.22%)
Mar 30, 2004	16.73	16.78	16.62	16.78	7,080	+0.12(+0.75%)
Mar 29, 2004	16.95	16.95	16.65	16.65	7,724	-0.37(-2.19%)
Mar 26, 2004	17.09	17.09	17.01	17.03	2,896	-0.06(-0.36%)
Mar 25, 2004	17.09	17.09	17.09	17.09	3,218	+0.05(+0.27%)
Mar 24, 2004	17.03	17.07	17.03	17.04	6,437	+0.11(+0.64%)
Mar 23, 2004	16.96	17.00	16.84	16.93	8,368	+0.00(+0.00%)
Mar 22, 2004	16.86	16.93	16.86	16.93	19,632	+0.15(+0.91%)
Mar 19, 2004	16.82	16.82	16.78	16.78	1,287	+0.00(+0.02%)
Mar 18, 2004	16.85	16.85	16.78	16.78	5,149	-0.06(-0.37%)
Mar 17, 2004	16.75	16.84	16.75	16.84	1,287	+0.14(+0.84%)
Mar 16, 2004	16.70	16.79	16.70	16.70	5,471	-0.08(-0.46%)
Mar 15, 2004	16.78	16.78	16.78	16.78	321	-0.05(-0.28%)
Mar 12, 2004	16.78	16.82	16.75	16.82	5,149	-0.08(-0.46%)
Mar 11, 2004	16.70	16.90	16.70	16.90	6,115	+0.12(+0.74%)
Mar 10, 2004	17.01	17.01	16.78	16.78	8,689	-0.23(-1.37%)
Mar 09, 2004	17.01	17.01	17.01	17.01	1,609	+0.00(+0.00%)
Mar 08, 2004	17.01	17.01	17.01	17.01	1,609	-0.05(-0.27%)
Mar 05, 2004	16.84	17.06	16.79	17.06	14,161	+0.22(+1.29%)
Mar 04, 2004	16.82	16.84	16.82	16.84	10,621	+0.03(+0.17%)
Mar 03, 2004	16.89	16.89	16.81	16.81	1,609	-0.02(-0.11%)
Mar 02, 2004	16.78	16.84	16.75	16.83	15,770	-0.01(-0.06%)
Mar 01, 2004	16.73	16.84	16.73	16.84	6,437	+0.22(+1.31%)
Feb 27, 2004	16.27	16.64	16.27	16.62	8,368	+0.41(+2.51%)
Feb 26, 2004	16.16	16.22	16.03	16.22	15,126	-0.17(-1.06%)
Feb 25, 2004	16.57	16.57	16.33	16.39	14,161	-0.42(-2.50%)
Feb 24, 2004	16.92	16.93	16.79	16.81	20,276	-0.19(-1.10%)
Feb 23, 2004	17.24	17.28	16.78	17.00	11,264	-0.19(-1.09%)
Feb 20, 2004	17.24	17.29	17.09	17.18	6,758	-0.05(-0.27%)
Feb 19, 2004	17.18	17.23	17.18	17.23	965	+0.14(+0.82%)
Feb 18, 2004	17.62	17.62	17.01	17.09	25,104	-0.56(-3.17%)
Feb 17, 2004	17.73	17.73	17.65	17.65	3,862	+0.00(+0.00%)
Feb 13, 2004	17.73	17.77	17.65	17.65	8,046	-0.03(-0.18%)
Feb 12, 2004	17.45	17.68	17.45	17.68	7,724	+0.16(+0.89%)
Feb 11, 2004	17.71	17.71	17.52	17.52	3,862	-0.27(-1.52%)
Feb 10, 2004	17.53	17.80	17.53	17.79	12,552	+0.34(+1.96%)
Feb 09, 2004	17.51	17.51	17.45	17.45	965	-0.06(-0.32%)
Feb 06, 2004	17.55	17.55	17.51	17.51	4,827	-0.08(-0.44%)
Feb 05, 2004	17.63	17.63	17.59	17.59	643	-0.12(-0.70%)
Feb 04, 2004	17.76	17.83	17.71	17.71	1,931	-0.12(-0.70%)
Feb 03, 2004	17.83	17.83	17.83	17.83	3,218	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.