Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.77 23.09 22.66 23.09 20,554,394 +0.23(+1.02%)
Jan 30, 2002 22.85 23.13 22.55 22.85 23,514,588 +0.15(+0.66%)
Jan 29, 2002 23.05 23.52 22.60 22.70 25,253,702 -0.33(-1.42%)
Jan 28, 2002 23.05 23.20 22.86 23.03 14,831,654 -0.07(-0.31%)
Jan 25, 2002 23.22 23.24 23.02 23.10 22,739,342 +0.11(+0.48%)
Jan 24, 2002 23.25 23.26 22.90 22.99 23,185,538 -0.17(-0.72%)
Jan 23, 2002 22.71 23.24 22.64 23.16 32,695,340 +0.55(+2.45%)
Jan 22, 2002 22.38 22.69 22.28 22.60 21,363,032 +0.39(+1.75%)
Jan 21, 2002 22.22 22.51 22.16 22.22 22,067,704 +0.00(+0.00%)
Jan 18, 2002 22.22 22.51 22.16 22.22 22,067,522 -0.02(-0.07%)
Jan 17, 2002 22.59 22.59 22.14 22.23 19,170,684 -0.06(-0.25%)
Jan 16, 2002 22.55 22.65 22.22 22.29 20,848,608 -0.10(-0.45%)
Jan 15, 2002 22.66 22.71 22.10 22.39 23,178,136 -0.06(-0.27%)
Jan 14, 2002 22.52 22.72 22.38 22.45 18,778,278 -0.04(-0.20%)
Jan 11, 2002 22.85 22.88 22.30 22.49 16,458,136 -0.23(-1.00%)
Jan 10, 2002 22.24 22.75 22.16 22.72 22,898,362 +0.53(+2.40%)
Jan 09, 2002 22.08 22.46 22.00 22.19 22,404,336 +0.25(+1.16%)
Jan 08, 2002 22.15 22.15 21.75 21.93 18,574,674 -0.06(-0.28%)
Jan 07, 2002 21.86 21.99 21.72 21.99 21,627,464 +0.17(+0.76%)
Jan 04, 2002 21.94 22.09 21.66 21.83 21,852,548 -0.17(-0.76%)
Jan 03, 2002 22.01 22.05 21.69 21.99 23,083,556 -0.11(-0.50%)
Jan 02, 2002 22.08 22.16 21.77 22.11 26,150,604 +0.03(+0.13%)
Dec 31, 2001 22.38 22.40 22.08 22.08 17,594,562 -0.30(-1.36%)
Dec 28, 2001 22.44 22.55 22.13 22.38 16,145,330 +0.03(+0.12%)
Dec 27, 2001 22.47 22.49 22.16 22.35 16,446,223 -0.15(-0.66%)
Dec 26, 2001 22.47 22.88 22.44 22.50 11,320,575 -0.08(-0.37%)
Dec 24, 2001 22.47 22.85 22.33 22.59 10,263,389 -0.13(-0.56%)
Dec 21, 2001 22.99 23.27 21.95 22.71 42,840,140 -0.22(-0.97%)
Dec 20, 2001 23.23 23.24 22.73 22.94 24,740,722 +0.17(+0.73%)
Dec 19, 2001 22.44 22.88 22.36 22.77 24,327,920 +0.25(+1.13%)
Dec 18, 2001 22.71 22.84 22.49 22.52 33,785,560 +0.17(+0.77%)
Dec 17, 2001 21.96 22.73 21.94 22.34 35,361,140 +0.49(+2.26%)
Dec 14, 2001 21.71 22.02 21.23 21.85 35,750,296 -0.03(-0.15%)
Dec 13, 2001 22.16 22.44 21.83 21.88 33,101,284 -0.41(-1.84%)
Dec 12, 2001 22.44 22.58 21.52 22.29 38,531,436 -0.06(-0.27%)
Dec 11, 2001 22.83 22.83 22.19 22.35 47,677,172 -0.55(-2.39%)
Dec 10, 2001 23.77 23.88 22.84 22.90 39,935,180 -0.98(-4.08%)
Dec 07, 2001 23.98 24.12 23.86 23.88 17,122,374 -0.13(-0.53%)
Dec 06, 2001 24.22 24.34 23.97 24.01 23,196,186 -0.11(-0.46%)
Dec 05, 2001 23.99 24.20 23.88 24.12 19,989,792 +0.05(+0.21%)
Dec 04, 2001 24.02 24.13 23.91 24.07 17,862,424 -0.14(-0.57%)
Dec 03, 2001 24.08 24.32 23.98 24.20 17,521,640 +0.21(+0.88%)
Nov 30, 2001 24.18 24.24 23.93 23.99 16,990,248 -0.09(-0.39%)
Nov 29, 2001 23.92 24.18 23.88 24.09 16,115,006 +0.17(+0.72%)
Nov 28, 2001 24.11 24.23 23.92 23.92 14,475,709 -0.24(-0.99%)
Nov 27, 2001 24.14 24.40 23.97 24.16 18,617,814 -0.17(-0.68%)
Nov 26, 2001 24.13 24.38 23.96 24.32 19,467,064 +0.14(+0.57%)
Nov 23, 2001 24.18 24.32 23.99 24.18 6,519,466 +0.01(+0.05%)
Nov 21, 2001 24.01 24.27 23.99 24.17 16,447,126 +0.25(+1.04%)
Nov 20, 2001 23.98 24.12 23.79 23.92 21,849,298 +0.00(+0.00%)
Nov 19, 2001 23.82 24.04 23.75 23.92 23,313,150 +0.25(+1.05%)
Nov 16, 2001 23.76 23.77 23.49 23.67 18,990,726 +0.04(+0.19%)
Nov 15, 2001 23.57 23.80 23.37 23.63 17,366,590 +0.15(+0.64%)
Nov 14, 2001 23.58 23.66 23.37 23.48 18,214,398 -0.11(-0.47%)
Nov 13, 2001 23.38 23.59 23.23 23.59 19,128,808 +0.29(+1.24%)
Nov 12, 2001 23.34 23.50 23.06 23.30 12,814,210 -0.04(-0.17%)
Nov 09, 2001 23.43 23.54 23.12 23.34 14,602,780 -0.09(-0.40%)
Nov 08, 2001 23.48 23.60 23.27 23.43 17,718,564 +0.09(+0.38%)
Nov 07, 2001 23.31 23.63 23.31 23.35 20,419,742 -0.09(-0.40%)
Nov 06, 2001 23.21 23.53 22.96 23.44 20,461,798 +0.19(+0.83%)
Nov 05, 2001 23.57 23.76 23.16 23.25 19,946,652 -0.13(-0.57%)
Nov 02, 2001 23.68 23.71 23.31 23.38 18,831,346 -0.30(-1.26%)
Nov 01, 2001 23.27 23.68 23.21 23.68 22,670,210 +0.47(+2.00%)
Oct 31, 2001 23.49 23.54 23.14 23.21 19,776,080 -0.30(-1.30%)
Oct 30, 2001 23.54 23.71 23.30 23.52 18,762,034 -0.07(-0.28%)
Oct 29, 2001 23.56 23.84 23.55 23.58 19,090,000 -0.07(-0.30%)
Oct 26, 2001 23.45 23.79 23.35 23.66 18,560,054 -0.17(-0.72%)
Oct 25, 2001 23.30 23.87 23.10 23.83 23,540,220 +0.03(+0.12%)
Oct 24, 2001 23.59 23.96 23.49 23.80 22,750,894 +0.17(+0.73%)
Oct 23, 2001 23.77 23.81 23.38 23.63 19,359,486 -0.19(-0.81%)
Oct 22, 2001 23.40 23.82 23.38 23.82 22,649,996 +0.37(+1.58%)
Oct 19, 2001 23.16 23.45 23.11 23.45 21,837,024 +0.26(+1.12%)
Oct 18, 2001 22.99 23.38 22.99 23.19 25,042,336 +0.12(+0.50%)
Oct 17, 2001 22.99 23.26 22.85 23.07 25,643,400 +0.30(+1.34%)
Oct 16, 2001 23.10 23.19 22.50 22.77 21,218,634 -0.15(-0.65%)
Oct 15, 2001 22.66 23.16 22.64 22.92 20,245,198 +0.28(+1.25%)
Oct 12, 2001 22.38 22.77 22.35 22.64 24,325,032 +0.33(+1.49%)
Oct 11, 2001 23.02 23.07 22.30 22.30 33,426,002 -0.83(-3.57%)
Oct 10, 2001 22.57 23.22 22.44 23.13 21,323,322 +0.56(+2.48%)
Oct 09, 2001 22.68 22.70 22.42 22.57 13,236,940 -0.14(-0.63%)
Oct 08, 2001 23.07 23.12 22.63 22.71 14,944,647 -0.44(-1.89%)
Oct 05, 2001 22.73 23.24 22.70 23.15 22,984,460 +0.43(+1.88%)
Oct 04, 2001 22.75 22.91 22.45 22.73 26,825,312 -0.13(-0.56%)
Oct 03, 2001 22.99 23.00 22.52 22.85 26,128,764 -0.14(-0.60%)
Oct 02, 2001 22.77 22.99 22.49 22.99 25,753,506 +0.22(+0.97%)
Oct 01, 2001 22.29 22.85 22.24 22.77 32,055,108 +0.55(+2.49%)
Sep 28, 2001 22.14 22.27 21.59 22.22 34,291,320 +0.19(+0.88%)
Sep 27, 2001 21.61 22.08 21.48 22.02 37,131,660 +0.66(+3.11%)
Sep 26, 2001 20.50 21.36 20.36 21.36 33,424,920 +0.87(+4.25%)
Sep 25, 2001 20.64 20.64 20.25 20.49 29,127,766 +0.53(+2.64%)
Sep 24, 2001 20.36 20.43 19.54 19.96 34,623,980 +0.13(+0.64%)
Sep 21, 2001 18.84 19.92 18.84 19.83 51,414,052 -0.41(-2.03%)
Sep 20, 2001 20.08 20.75 20.00 20.24 32,748,046 -0.27(-1.30%)
Sep 19, 2001 20.97 21.05 19.95 20.51 33,465,352 -0.43(-2.06%)
Sep 18, 2001 21.08 21.14 20.61 20.94 28,715,144 -0.19(-0.89%)
Sep 17, 2001 22.11 22.13 20.50 21.13 48,566,312 -0.02(-0.08%)
Sep 10, 2001 20.22 21.35 20.20 21.15 19,926,076 +0.65(+3.16%)
Sep 07, 2001 21.19 21.28 20.48 20.50 31,702,592 -0.80(-3.77%)
Sep 06, 2001 21.56 21.80 21.14 21.30 20,518,656 -0.49(-2.26%)
Sep 05, 2001 21.49 21.91 21.12 21.80 24,168,900 +0.42(+1.94%)
Sep 04, 2001 21.30 21.98 21.16 21.38 23,736,422 +0.16(+0.73%)
Aug 31, 2001 21.33 21.46 21.08 21.22 27,279,990 +0.01(+0.03%)
Aug 30, 2001 21.94 22.11 21.09 21.22 35,252,300 -0.72(-3.28%)
Aug 29, 2001 22.51 22.53 21.84 21.94 22,641,692 -0.30(-1.37%)
Aug 28, 2001 22.83 22.83 22.13 22.24 17,200,170 -0.44(-1.95%)
Aug 27, 2001 22.90 22.90 22.68 22.69 12,005,571 -0.21(-0.92%)
Aug 24, 2001 22.38 22.99 22.33 22.90 19,166,894 +0.36(+1.60%)
Aug 23, 2001 22.27 22.62 22.26 22.54 20,274,258 +0.00(+0.00%)
Aug 22, 2001 22.38 22.67 22.05 22.54 21,255,636 +0.02(+0.10%)
Aug 21, 2001 22.94 23.12 22.45 22.52 19,322,304 -0.43(-1.86%)
Aug 20, 2001 23.13 23.20 22.66 22.94 24,963,458 -0.19(-0.81%)
Aug 17, 2001 22.81 23.13 22.49 23.13 16,586,110 +0.31(+1.36%)
Aug 16, 2001 22.73 22.96 22.55 22.82 13,895,944 -0.01(-0.05%)
Aug 15, 2001 22.91 23.20 22.75 22.83 16,994,040 +0.08(+0.34%)
Aug 14, 2001 22.71 22.88 22.63 22.75 12,483,715 +0.08(+0.34%)
Aug 13, 2001 22.44 22.71 22.44 22.68 15,819,528 -0.09(-0.41%)
Aug 10, 2001 22.44 22.94 22.34 22.77 18,221,618 +0.19(+0.86%)
Aug 09, 2001 22.53 22.69 22.35 22.58 16,725,456 +0.36(+1.62%)
Aug 08, 2001 22.27 22.65 22.17 22.22 18,881,524 -0.09(-0.40%)
Aug 07, 2001 22.51 22.52 22.19 22.30 14,967,390 -0.04(-0.20%)
Aug 06, 2001 22.70 22.71 22.24 22.35 9,969,175 -0.22(-0.98%)
Aug 03, 2001 22.57 22.71 22.30 22.57 12,884,063 +0.00(+0.00%)
Aug 02, 2001 22.79 22.91 22.49 22.57 13,750,281 -0.22(-0.97%)
Aug 01, 2001 22.84 22.90 22.55 22.79 13,156,256 -0.04(-0.19%)
Jul 31, 2001 22.34 23.25 22.33 22.84 24,311,674 +0.62(+2.79%)
Jul 30, 2001 22.16 22.28 22.03 22.22 15,962,123 +0.14(+0.65%)
Jul 27, 2001 22.27 22.29 22.01 22.07 15,704,009 -0.08(-0.38%)
Jul 26, 2001 22.30 22.40 21.85 22.16 17,447,274 -0.06(-0.27%)
Jul 25, 2001 22.16 22.38 21.95 22.22 16,808,486 +0.13(+0.60%)
Jul 24, 2001 22.30 22.30 21.93 22.08 16,261,211 -0.12(-0.55%)
Jul 23, 2001 22.95 23.15 22.18 22.20 16,965,700 -0.74(-3.24%)
Jul 20, 2001 22.73 23.40 22.72 22.95 20,941,206 +0.16(+0.70%)
Jul 19, 2001 22.71 22.98 22.44 22.79 23,011,716 +0.07(+0.29%)
Jul 18, 2001 21.72 22.82 21.62 22.72 34,928,480 +1.35(+6.30%)
Jul 17, 2001 21.02 21.50 20.82 21.37 33,153,448 +0.39(+1.87%)
Jul 16, 2001 21.29 21.41 20.72 20.98 24,120,526 -0.31(-1.46%)
Jul 13, 2001 20.86 21.68 20.85 21.29 30,770,492 +0.46(+2.21%)
Jul 12, 2001 21.61 21.61 20.60 20.83 42,885,988 -0.69(-3.22%)
Jul 11, 2001 22.29 22.29 21.44 21.52 33,495,496 -1.09(-4.80%)
Jul 10, 2001 22.69 22.91 22.44 22.61 17,664,054 -0.19(-0.83%)
Jul 09, 2001 22.29 22.83 22.23 22.80 17,616,582 +0.61(+2.75%)
Jul 06, 2001 22.24 22.27 21.92 22.19 21,235,420 +0.16(+0.73%)
Jul 05, 2001 22.52 22.63 21.97 22.03 22,287,372 -0.38(-1.68%)
Jul 03, 2001 22.66 22.75 22.34 22.40 11,872,182 -0.25(-1.12%)
Jul 02, 2001 22.44 22.76 22.37 22.66 29,875,936 +0.47(+2.12%)
Jun 29, 2001 23.07 23.31 22.19 22.19 38,522,952 -1.16(-4.98%)
Jun 28, 2001 23.30 23.82 23.15 23.35 20,408,190 +0.32(+1.40%)
Jun 27, 2001 23.36 23.50 23.03 23.03 13,206,616 -0.35(-1.52%)
Jun 26, 2001 23.28 23.65 23.27 23.39 17,546,910 +0.11(+0.45%)
Jun 25, 2001 23.74 23.95 23.27 23.28 16,638,455 -0.43(-1.80%)
Jun 22, 2001 24.13 24.21 23.61 23.71 25,795,922 -1.15(-4.64%)
Jun 21, 2001 24.40 24.93 24.40 24.86 21,968,248 +0.20(+0.83%)
Jun 20, 2001 24.71 24.88 24.21 24.65 22,252,896 +0.28(+1.14%)
Jun 19, 2001 23.82 24.43 23.82 24.38 21,622,592 +0.43(+1.80%)
Jun 18, 2001 23.80 24.22 23.60 23.94 18,458,432 +0.33(+1.38%)
Jun 15, 2001 23.45 23.71 23.36 23.62 35,456,624 -0.34(-1.43%)
Jun 14, 2001 23.64 24.06 23.63 23.96 18,407,170 +0.33(+1.38%)
Jun 13, 2001 23.93 23.93 23.55 23.63 18,490,382 -0.15(-0.63%)
Jun 12, 2001 24.09 24.10 23.71 23.78 13,512,924 -0.10(-0.42%)
Jun 11, 2001 24.29 24.29 23.66 23.88 11,400,898 -0.22(-0.92%)
Jun 08, 2001 24.18 24.24 23.98 24.11 10,921,852 -0.13(-0.55%)
Jun 07, 2001 23.66 24.27 23.65 24.24 22,794,394 +0.50(+2.10%)
Jun 06, 2001 23.75 23.82 23.42 23.74 17,407,384 -0.06(-0.23%)
Jun 05, 2001 23.89 24.10 23.74 23.80 20,957,450 -0.29(-1.20%)
Jun 04, 2001 23.98 24.08 23.72 24.08 12,601,220 +0.37(+1.54%)
Jun 01, 2001 23.55 23.99 23.45 23.72 14,292,863 -0.04(-0.19%)
May 31, 2001 23.91 23.93 23.46 23.76 19,911,094 -0.17(-0.72%)
May 30, 2001 24.06 24.10 23.76 23.93 16,912,634 +0.09(+0.37%)
May 29, 2001 23.67 23.87 23.50 23.84 18,233,170 +0.65(+2.82%)
May 25, 2001 23.56 23.64 23.00 23.19 23,011,536 -0.59(-2.47%)
May 24, 2001 23.85 23.93 23.30 23.78 27,682,686 -0.35(-1.45%)
May 23, 2001 24.63 24.65 23.43 24.13 28,832,830 -0.27(-1.11%)
May 22, 2001 24.52 24.57 24.10 24.40 16,153,814 -0.40(-1.61%)
May 21, 2001 24.82 24.88 24.49 24.80 14,068,862 -0.05(-0.20%)
May 18, 2001 24.89 24.93 24.39 24.85 18,164,218 +0.05(+0.20%)
May 17, 2001 24.81 24.95 24.56 24.80 32,547,692 +0.08(+0.31%)
May 16, 2001 23.75 24.81 23.74 24.72 32,541,736 +0.91(+3.84%)
May 15, 2001 23.71 23.96 23.29 23.81 20,614,862 -0.19(-0.79%)
May 14, 2001 23.82 24.07 23.41 23.99 15,970,426 +0.17(+0.72%)
May 11, 2001 24.23 24.51 23.71 23.82 16,331,786 -0.41(-1.69%)
May 10, 2001 24.38 24.61 24.07 24.23 15,011,793 -0.39(-1.60%)
May 09, 2001 24.40 24.63 24.13 24.63 19,998,094 +0.24(+1.00%)
May 08, 2001 23.93 24.40 23.87 24.38 16,347,851 +0.13(+0.55%)
May 07, 2001 23.99 24.32 23.94 24.25 14,239,615 +0.17(+0.71%)
May 04, 2001 23.36 24.18 23.32 24.08 16,663,003 +0.67(+2.86%)
May 03, 2001 23.99 24.06 23.22 23.41 22,579,240 -0.52(-2.18%)
May 02, 2001 23.96 24.09 23.52 23.93 19,020,870 -0.24(-0.99%)
May 01, 2001 23.99 24.24 23.83 24.17 16,930,864 +0.18(+0.74%)
Apr 30, 2001 23.83 24.35 23.82 23.99 25,228,794 +0.10(+0.42%)
Apr 27, 2001 23.32 23.93 23.22 23.89 23,486,430 +0.34(+1.46%)
Apr 26, 2001 22.71 23.60 22.58 23.55 30,470,502 +0.88(+3.89%)
Apr 25, 2001 22.47 22.85 22.39 22.66 18,470,346 +0.22(+0.96%)
Apr 24, 2001 22.71 22.98 22.22 22.45 20,061,270 -0.27(-1.17%)
Apr 23, 2001 22.66 22.86 22.58 22.71 21,272,602 +0.13(+0.59%)
Apr 20, 2001 22.02 22.66 21.89 22.58 35,264,572 +0.53(+2.41%)
Apr 19, 2001 22.33 22.54 22.05 22.05 44,365,724 -0.61(-2.69%)
Apr 18, 2001 22.99 23.68 22.49 22.66 49,602,016 -0.84(-3.56%)
Apr 17, 2001 22.35 23.54 22.34 23.50 22,440,434 +0.84(+3.69%)
Apr 16, 2001 22.91 23.12 22.43 22.66 19,837,810 +0.11(+0.49%)
Apr 12, 2001 22.16 22.61 21.98 22.55 19,564,896 +0.39(+1.75%)
Apr 11, 2001 21.72 22.23 21.68 22.16 31,316,684 -0.55(-2.44%)
Apr 10, 2001 23.27 23.29 22.33 22.71 26,064,868 -0.54(-2.31%)
Apr 09, 2001 23.04 23.26 23.00 23.25 18,736,764 +0.49(+2.17%)
Apr 06, 2001 22.27 22.76 22.16 22.76 21,293,360 +0.16(+0.69%)
Apr 05, 2001 22.41 22.63 22.04 22.60 22,620,394 +0.58(+2.64%)
Apr 04, 2001 21.48 22.37 21.44 22.02 24,989,812 +0.40(+1.87%)
Apr 03, 2001 21.72 22.15 21.33 21.62 29,508,440 +0.04(+0.18%)
Apr 02, 2001 22.58 22.64 21.33 21.58 28,598,722 -1.11(-4.88%)
Mar 30, 2001 22.33 22.69 21.94 22.69 26,176,236 +0.53(+2.40%)
Mar 29, 2001 22.13 22.73 21.63 22.16 28,231,946 +0.03(+0.15%)
Mar 28, 2001 22.11 22.32 21.62 22.12 21,767,712 -0.03(-0.13%)
Mar 27, 2001 21.61 22.16 21.35 22.15 27,513,738 +0.69(+3.20%)
Mar 26, 2001 21.19 21.88 20.72 21.46 28,516,594 +0.67(+3.22%)
Mar 23, 2001 20.33 20.93 19.95 20.79 37,691,932 +1.03(+5.21%)
Mar 22, 2001 19.89 19.95 18.89 19.76 49,485,956 -0.17(-0.86%)
Mar 21, 2001 20.69 20.78 19.78 19.93 31,724,794 -0.69(-3.33%)
Mar 20, 2001 21.05 21.17 20.55 20.62 27,712,828 -0.21(-1.01%)
Mar 19, 2001 20.53 21.05 20.53 20.83 25,343,772 +0.13(+0.62%)
Mar 16, 2001 21.06 21.27 20.44 20.70 50,653,608 -0.65(-3.06%)
Mar 15, 2001 21.61 21.72 21.05 21.36 32,572,060 -0.25(-1.15%)
Mar 14, 2001 21.61 21.88 21.16 21.61 33,607,044 -0.50(-2.26%)
Mar 13, 2001 22.22 22.30 21.19 22.11 38,687,388 -0.25(-1.12%)
Mar 12, 2001 23.10 23.41 22.16 22.35 24,819,058 -1.16(-4.95%)
Mar 09, 2001 23.47 23.73 23.34 23.52 20,265,234 +0.25(+1.07%)
Mar 08, 2001 23.25 23.52 22.99 23.27 24,742,708 +0.03(+0.12%)
Mar 07, 2001 23.66 23.73 23.14 23.24 28,829,580 -0.64(-2.67%)
Mar 06, 2001 24.64 24.64 23.77 23.88 19,239,996 -0.40(-1.67%)
Mar 05, 2001 24.12 24.42 23.76 24.28 18,163,858 +0.12(+0.50%)
Mar 02, 2001 24.54 24.66 23.94 24.16 28,716,588 -0.27(-1.11%)
Mar 01, 2001 24.92 24.92 24.27 24.43 26,781,270 -0.50(-2.00%)
Feb 28, 2001 25.07 25.20 24.63 24.93 25,326,444 -0.12(-0.46%)
Feb 27, 2001 24.97 25.17 24.88 25.05 14,598,448 -0.02(-0.09%)
Feb 26, 2001 24.52 25.07 24.38 25.07 20,182,566 +0.24(+0.96%)
Feb 23, 2001 24.98 25.01 24.55 24.83 18,044,186 -0.15(-0.60%)
Feb 22, 2001 25.46 25.48 24.75 24.98 31,183,476 +0.16(+0.63%)
Feb 21, 2001 24.99 25.48 24.79 24.83 21,812,476 -0.03(-0.13%)
Feb 20, 2001 25.08 25.46 24.82 24.86 19,901,708 -0.22(-0.86%)
Feb 16, 2001 24.35 25.22 24.35 25.07 26,696,978 +0.56(+2.28%)
Feb 15, 2001 24.68 24.79 24.13 24.52 22,028,716 -0.53(-2.10%)
Feb 14, 2001 24.74 25.20 24.52 25.04 20,248,448 +0.09(+0.38%)
Feb 13, 2001 25.09 25.09 24.69 24.95 25,912,706 -0.60(-2.36%)
Feb 12, 2001 25.07 25.55 24.97 25.55 19,717,960 +0.60(+2.40%)
Feb 09, 2001 24.85 25.51 24.80 24.95 18,257,718 +0.16(+0.65%)
Feb 08, 2001 24.76 25.09 24.39 24.79 21,230,004 +0.14(+0.56%)
Feb 07, 2001 25.40 25.60 24.65 24.65 34,506,112 -0.75(-2.94%)
Feb 06, 2001 25.87 25.88 25.26 25.40 28,093,864 +0.06(+0.22%)
Feb 05, 2001 24.88 25.48 24.77 25.35 20,537,066 +0.47(+1.89%)
Feb 02, 2001 25.04 25.06 24.74 24.88 17,880,474 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.