Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.45 23.80 23.41 23.64 73,628,064 +0.21(+0.90%)
May 28, 2015 23.44 23.49 23.31 23.43 23,253,084 +0.10(+0.41%)
May 27, 2015 23.27 23.45 23.18 23.33 32,403,364 +0.13(+0.56%)
May 26, 2015 23.25 23.36 23.15 23.20 27,730,260 -0.12(-0.50%)
May 22, 2015 23.35 23.32 23.32 23.32 19,072,506 -0.05(-0.23%)
May 21, 2015 23.28 23.46 23.27 23.37 26,626,932 +0.04(+0.18%)
May 20, 2015 23.33 23.46 23.31 23.33 22,517,552 +0.06(+0.26%)
May 19, 2015 23.04 23.39 23.02 23.27 30,657,134 +0.16(+0.68%)
May 18, 2015 23.11 23.17 23.06 23.11 36,192,936 -0.01(-0.03%)
May 15, 2015 23.13 23.16 23.07 23.12 24,825,442 +0.03(+0.15%)
May 14, 2015 22.93 23.12 22.90 23.09 26,306,688 +0.28(+1.22%)
May 13, 2015 22.97 22.99 22.77 22.81 34,933,252 -0.17(-0.74%)
May 12, 2015 23.00 23.10 22.94 22.98 26,300,194 -0.12(-0.53%)
May 11, 2015 23.19 23.30 23.09 23.10 38,913,156 -0.04(-0.18%)
May 08, 2015 23.00 23.23 22.99 23.14 30,007,580 +0.30(+1.31%)
May 07, 2015 22.75 22.96 22.67 22.84 31,619,858 +0.08(+0.36%)
May 06, 2015 22.96 23.06 22.59 22.76 39,486,460 -0.26(-1.12%)
May 05, 2015 23.19 23.23 22.94 23.02 33,176,546 -0.14(-0.58%)
May 04, 2015 23.01 23.28 22.97 23.15 34,919,228 +0.16(+0.70%)
May 01, 2015 22.84 23.08 22.84 22.99 31,933,218 +0.10(+0.44%)
Apr 30, 2015 23.01 23.09 22.74 22.89 41,072,600 -0.24(-1.05%)
Apr 29, 2015 23.05 23.24 22.90 23.13 55,652,608 -0.13(-0.55%)
Apr 28, 2015 23.44 23.53 23.04 23.26 68,431,816 -0.07(-0.32%)
Apr 27, 2015 23.84 23.92 23.22 23.34 62,976,936 -0.46(-1.93%)
Apr 24, 2015 23.75 23.88 23.65 23.79 33,797,856 -0.06(-0.25%)
Apr 23, 2015 23.54 23.88 23.49 23.86 33,656,344 +0.29(+1.23%)
Apr 22, 2015 23.49 23.67 23.48 23.57 21,566,770 +0.03(+0.11%)
Apr 21, 2015 23.68 23.88 23.48 23.54 32,706,892 -0.08(-0.34%)
Apr 20, 2015 23.64 23.77 23.57 23.62 33,206,592 -0.02(-0.09%)
Apr 17, 2015 23.61 23.66 23.46 23.64 42,563,568 -0.10(-0.43%)
Apr 16, 2015 23.66 23.81 23.63 23.74 29,022,890 -0.01(-0.06%)
Apr 15, 2015 23.88 23.93 23.69 23.75 43,839,988 +0.12(+0.51%)
Apr 14, 2015 23.65 23.82 23.55 23.63 23,689,268 -0.04(-0.17%)
Apr 13, 2015 23.85 23.97 23.62 23.67 50,846,816 -0.24(-0.99%)
Apr 10, 2015 23.56 23.93 23.54 23.91 36,098,904 +0.28(+1.17%)
Apr 09, 2015 23.37 23.65 23.19 23.63 43,405,716 +0.26(+1.13%)
Apr 08, 2015 23.28 23.50 23.22 23.37 34,054,524 +0.07(+0.29%)
Apr 07, 2015 23.36 23.54 23.28 23.30 21,242,840 +0.04(+0.17%)
Apr 06, 2015 23.22 23.48 23.09 23.26 31,839,986 +0.07(+0.29%)
Apr 02, 2015 23.22 23.19 23.19 23.19 37,222,632 +0.03(+0.15%)
Apr 01, 2015 23.50 23.50 23.01 23.16 47,792,956 -0.31(-1.32%)
Mar 31, 2015 23.54 23.70 23.45 23.47 39,290,132 -0.14(-0.60%)
Mar 30, 2015 23.34 23.76 23.31 23.61 37,816,728 +0.32(+1.36%)
Mar 27, 2015 23.23 23.34 23.09 23.30 33,855,788 +0.25(+1.08%)
Mar 26, 2015 23.01 23.20 22.90 23.05 36,800,228 -0.09(-0.41%)
Mar 25, 2015 23.35 23.61 23.12 23.14 43,291,128 -0.15(-0.64%)
Mar 24, 2015 23.57 23.61 23.27 23.29 49,156,176 -0.36(-1.51%)
Mar 23, 2015 23.28 23.92 23.27 23.65 75,307,248 +0.54(+2.34%)
Mar 20, 2015 23.03 23.25 22.92 23.11 87,692,504 +0.07(+0.29%)
Mar 19, 2015 23.13 23.19 22.98 23.04 30,293,890 -0.16(-0.67%)
Mar 18, 2015 22.96 23.27 22.77 23.19 49,111,856 +0.14(+0.61%)
Mar 17, 2015 23.02 23.14 22.90 23.05 30,582,654 -0.18(-0.78%)
Mar 16, 2015 22.99 23.32 22.91 23.23 43,055,496 +0.30(+1.29%)
Mar 13, 2015 22.88 22.94 22.73 22.94 41,623,052 +0.00(+0.00%)
Mar 12, 2015 22.81 22.98 22.79 22.94 41,766,860 +0.25(+1.10%)
Mar 11, 2015 22.92 23.01 22.69 22.69 37,966,536 -0.10(-0.44%)
Mar 10, 2015 22.82 23.03 22.71 22.79 56,738,092 -0.17(-0.73%)
Mar 09, 2015 22.85 23.06 22.71 22.96 46,204,824 +0.04(+0.18%)
Mar 06, 2015 23.11 23.25 22.77 22.92 59,179,368 -0.34(-1.45%)
Mar 05, 2015 23.43 23.48 23.21 23.25 34,760,444 -0.11(-0.49%)
Mar 04, 2015 23.27 23.46 23.11 23.37 28,736,212 +0.05(+0.23%)
Mar 03, 2015 23.44 23.54 23.21 23.32 35,640,340 -0.14(-0.60%)
Mar 02, 2015 23.15 23.48 22.98 23.46 31,649,612 +0.30(+1.31%)
Feb 27, 2015 23.23 23.38 23.13 23.15 36,151,080 -0.18(-0.78%)
Feb 26, 2015 23.25 23.42 23.19 23.34 29,482,372 -0.05(-0.20%)
Feb 25, 2015 23.11 23.47 22.89 23.38 55,168,060 +0.22(+0.93%)
Feb 24, 2015 23.09 23.17 22.99 23.17 28,693,054 -0.03(-0.15%)
Feb 23, 2015 23.01 23.29 22.98 23.20 34,291,904 -0.11(-0.49%)
Feb 20, 2015 23.12 23.33 23.01 23.32 38,962,592 +0.10(+0.44%)
Feb 19, 2015 23.16 23.25 23.01 23.21 39,515,148 -0.05(-0.20%)
Feb 18, 2015 23.33 23.32 23.10 23.26 32,055,936 -0.07(-0.29%)
Feb 17, 2015 23.30 23.50 23.25 23.33 33,893,300 -0.04(-0.17%)
Feb 13, 2015 23.41 23.37 23.37 23.37 34,669,852 -0.16(-0.66%)
Feb 12, 2015 23.13 23.59 23.09 23.52 64,709,924 +0.42(+1.81%)
Feb 11, 2015 22.94 23.28 22.94 23.11 58,466,724 +0.07(+0.29%)
Feb 10, 2015 22.59 23.09 22.54 23.04 88,078,088 +0.73(+3.27%)
Feb 09, 2015 22.25 22.51 22.16 22.31 41,731,136 -0.07(-0.30%)
Feb 06, 2015 22.24 22.54 22.08 22.38 51,849,440 +0.12(+0.55%)
Feb 05, 2015 22.29 22.40 21.99 22.26 88,092,248 +0.62(+2.87%)
Feb 04, 2015 21.57 21.77 21.40 21.64 54,358,156 +0.22(+1.04%)
Feb 03, 2015 21.29 21.51 21.04 21.41 49,324,692 +0.25(+1.17%)
Feb 02, 2015 21.03 21.17 20.74 21.17 34,604,388 +0.27(+1.28%)
Jan 30, 2015 21.18 21.26 20.86 20.90 64,405,968 -0.39(-1.82%)
Jan 29, 2015 21.34 21.37 21.09 21.29 43,605,992 -0.08(-0.38%)
Jan 28, 2015 21.78 22.16 21.07 21.37 47,915,640 -0.43(-1.99%)
Jan 27, 2015 21.63 22.30 21.60 21.80 60,624,364 -0.13(-0.61%)
Jan 26, 2015 21.71 21.97 21.51 21.93 40,128,012 +0.23(+1.08%)
Jan 23, 2015 21.98 22.00 21.69 21.70 38,843,104 -0.24(-1.10%)
Jan 22, 2015 21.85 21.95 21.43 21.94 44,532,012 +0.11(+0.52%)
Jan 21, 2015 22.01 22.40 21.77 21.83 49,694,352 -0.31(-1.39%)
Jan 20, 2015 22.05 22.14 21.76 22.14 63,056,224 +0.20(+0.91%)
Jan 16, 2015 21.59 21.95 21.57 21.93 35,676,580 +0.27(+1.23%)
Jan 15, 2015 21.72 21.91 21.57 21.67 37,814,248 -0.05(-0.25%)
Jan 14, 2015 21.54 21.88 21.49 21.72 45,749,664 +0.03(+0.12%)
Jan 13, 2015 21.99 22.22 21.48 21.69 51,058,488 -0.22(-1.01%)
Jan 12, 2015 21.85 21.99 21.81 21.91 35,280,060 +0.08(+0.37%)
Jan 09, 2015 21.72 21.87 21.68 21.83 37,005,032 +0.10(+0.46%)
Jan 08, 2015 21.63 21.83 21.55 21.73 69,739,504 +0.43(+2.04%)
Jan 07, 2015 21.21 21.31 21.12 21.30 28,727,556 +0.29(+1.37%)
Jan 06, 2015 20.91 21.31 20.81 21.01 41,808,260 +0.17(+0.83%)
Jan 05, 2015 20.96 21.01 20.74 20.84 34,996,884 -0.11(-0.54%)
Jan 02, 2015 20.91 21.25 20.88 20.95 23,226,984 +0.12(+0.58%)
Dec 31, 2014 20.85 20.83 20.83 20.83 22,325,616 -0.15(-0.73%)
Dec 30, 2014 20.92 21.06 20.89 20.98 16,498,452 -0.01(-0.03%)
Dec 29, 2014 21.04 21.15 20.98 20.99 18,953,904 -0.17(-0.82%)
Dec 26, 2014 21.07 21.29 20.93 21.17 12,869,623 +0.15(+0.73%)
Dec 24, 2014 21.03 21.01 21.01 21.01 16,184,202 -0.02(-0.10%)
Dec 23, 2014 21.52 21.55 20.58 21.03 52,032,268 -0.43(-1.99%)
Dec 22, 2014 21.31 21.48 21.15 21.46 27,507,068 +0.10(+0.47%)
Dec 19, 2014 21.34 21.46 21.14 21.36 67,215,832 -0.02(-0.09%)
Dec 18, 2014 21.08 21.40 21.01 21.38 53,665,020 +0.57(+2.73%)
Dec 17, 2014 20.53 20.96 20.45 20.81 36,870,948 +0.30(+1.47%)
Dec 16, 2014 20.62 21.11 20.49 20.51 35,403,020 -0.13(-0.62%)
Dec 15, 2014 20.82 20.83 20.52 20.64 47,453,608 -0.06(-0.29%)
Dec 12, 2014 20.96 21.03 20.64 20.70 41,143,624 -0.47(-2.21%)
Dec 11, 2014 21.31 22.15 21.07 21.17 39,407,360 -0.14(-0.66%)
Dec 10, 2014 21.40 21.52 21.23 21.31 45,183,380 -0.06(-0.28%)
Dec 09, 2014 21.10 21.41 21.03 21.37 39,452,368 -0.01(-0.06%)
Dec 08, 2014 21.25 21.55 21.24 21.38 40,175,972 -0.01(-0.06%)
Dec 05, 2014 21.17 21.49 21.13 21.39 37,165,980 +0.21(+1.01%)
Dec 04, 2014 21.11 21.28 20.96 21.18 28,935,362 -0.05(-0.25%)
Dec 03, 2014 21.07 21.25 20.94 21.23 47,035,888 +0.12(+0.57%)
Dec 02, 2014 21.03 21.15 20.92 21.11 37,933,940 +0.21(+0.99%)
Dec 01, 2014 20.65 21.07 20.65 20.90 34,216,396 +0.07(+0.35%)
Nov 28, 2014 20.82 21.16 20.77 20.83 30,323,822 +0.03(+0.16%)
Nov 26, 2014 20.50 20.80 20.80 20.80 41,086,312 +0.42(+2.07%)
Nov 25, 2014 20.20 20.50 20.18 20.38 38,109,332 +0.17(+0.83%)
Nov 24, 2014 20.42 20.48 20.14 20.21 45,804,880 -0.15(-0.76%)
Nov 21, 2014 20.56 20.58 20.20 20.36 41,268,500 +0.01(+0.03%)
Nov 20, 2014 20.28 20.39 20.23 20.36 24,638,782 +0.00(+0.00%)
Nov 19, 2014 20.34 20.44 20.25 20.36 23,740,980 -0.10(-0.49%)
Nov 18, 2014 20.39 20.52 20.26 20.46 30,258,726 +0.18(+0.89%)
Nov 17, 2014 20.00 20.34 19.98 20.28 39,232,772 -0.01(-0.07%)
Nov 14, 2014 20.32 20.44 20.21 20.29 27,115,230 -0.05(-0.26%)
Nov 13, 2014 20.41 20.48 20.24 20.34 21,460,596 +0.00(+0.00%)
Nov 12, 2014 20.22 20.42 20.22 20.34 32,902,444 +0.07(+0.33%)
Nov 11, 2014 20.18 20.33 20.13 20.28 22,494,746 +0.08(+0.40%)
Nov 10, 2014 20.04 20.25 19.94 20.20 34,030,648 +0.19(+0.94%)
Nov 07, 2014 20.15 20.15 19.90 20.01 25,821,700 -0.08(-0.40%)
Nov 06, 2014 20.12 20.24 20.04 20.09 24,698,758 +0.00(+0.00%)
Nov 05, 2014 20.31 20.34 20.03 20.09 29,619,128 +0.01(+0.07%)
Nov 04, 2014 19.98 20.09 19.80 20.08 36,780,760 +0.06(+0.30%)
Nov 03, 2014 19.82 20.02 19.80 20.02 32,587,022 +0.16(+0.80%)
Oct 31, 2014 19.90 20.02 19.76 19.86 38,003,264 +0.07(+0.37%)
Oct 30, 2014 19.49 19.88 19.49 19.78 31,820,820 +0.23(+1.19%)
Oct 29, 2014 19.33 19.64 19.25 19.55 41,235,040 +0.27(+1.38%)
Oct 28, 2014 19.34 19.43 19.13 19.29 48,844,332 +0.04(+0.21%)
Oct 27, 2014 19.29 19.30 19.19 19.25 34,634,804 -0.05(-0.27%)
Oct 24, 2014 19.09 19.41 19.03 19.30 42,873,452 +0.34(+1.78%)
Oct 23, 2014 18.99 19.14 18.94 18.96 46,412,048 +0.20(+1.06%)
Oct 22, 2014 18.73 18.89 18.57 18.76 46,438,036 +0.01(+0.07%)
Oct 21, 2014 18.64 18.91 18.56 18.75 55,027,484 +0.23(+1.25%)
Oct 20, 2014 18.48 18.54 18.32 18.52 58,710,748 +0.07(+0.36%)
Oct 17, 2014 18.44 18.57 18.32 18.45 49,129,696 +0.09(+0.47%)
Oct 16, 2014 18.48 18.57 18.30 18.36 57,017,896 -0.32(-1.74%)
Oct 15, 2014 18.69 18.76 18.27 18.69 62,116,072 -0.18(-0.95%)
Oct 14, 2014 18.99 19.09 18.83 18.87 35,072,356 -0.01(-0.03%)
Oct 13, 2014 19.33 19.42 18.84 18.88 51,414,144 -0.44(-2.27%)
Oct 10, 2014 19.30 19.54 19.23 19.31 48,364,200 +0.09(+0.48%)
Oct 09, 2014 19.49 19.52 19.18 19.22 34,448,340 -0.26(-1.33%)
Oct 08, 2014 19.10 19.49 18.92 19.48 44,538,828 +0.39(+2.05%)
Oct 07, 2014 19.25 19.31 19.09 19.09 37,234,924 -0.25(-1.30%)
Oct 06, 2014 19.46 19.50 19.23 19.34 24,896,440 -0.03(-0.17%)
Oct 03, 2014 19.42 19.43 19.23 19.37 36,318,820 +0.11(+0.55%)
Oct 02, 2014 19.33 19.42 19.15 19.27 42,536,948 -0.06(-0.31%)
Oct 01, 2014 19.47 19.50 19.24 19.33 54,129,796 -0.28(-1.42%)
Sep 30, 2014 19.74 19.88 19.59 19.60 38,718,528 -0.13(-0.67%)
Sep 29, 2014 19.67 19.78 19.60 19.74 30,120,488 +0.03(+0.17%)
Sep 26, 2014 19.87 19.88 19.60 19.70 35,881,876 -0.17(-0.87%)
Sep 25, 2014 20.11 20.14 19.87 19.88 34,089,640 -0.22(-1.09%)
Sep 24, 2014 19.96 20.19 19.94 20.10 33,304,066 +0.17(+0.87%)
Sep 23, 2014 19.78 20.04 19.56 19.92 44,016,204 -0.09(-0.43%)
Sep 22, 2014 20.06 20.14 19.88 20.01 37,526,948 -0.15(-0.72%)
Sep 19, 2014 20.39 20.45 20.06 20.16 52,824,068 -0.12(-0.59%)
Sep 18, 2014 20.16 20.37 20.12 20.27 39,857,668 +0.15(+0.76%)
Sep 17, 2014 20.02 20.20 19.96 20.12 39,542,416 +0.20(+1.00%)
Sep 16, 2014 19.86 19.97 19.72 19.92 29,567,598 +0.09(+0.43%)
Sep 15, 2014 19.52 19.84 19.48 19.84 36,682,220 +0.32(+1.67%)
Sep 12, 2014 19.54 19.62 19.45 19.51 27,490,514 -0.13(-0.67%)
Sep 11, 2014 19.49 19.65 19.41 19.64 28,120,322 +0.13(+0.65%)
Sep 10, 2014 19.39 19.58 19.33 19.52 29,311,534 +0.14(+0.72%)
Sep 09, 2014 19.51 19.52 19.23 19.38 32,634,770 -0.11(-0.58%)
Sep 08, 2014 19.61 19.66 19.43 19.49 22,062,120 -0.17(-0.84%)
Sep 05, 2014 19.43 19.66 19.37 19.66 26,501,066 +0.19(+0.95%)
Sep 04, 2014 19.58 19.59 19.43 19.47 33,746,900 -0.02(-0.10%)
Sep 03, 2014 19.40 19.58 19.39 19.49 31,853,220 +0.09(+0.48%)
Sep 02, 2014 19.37 19.49 19.33 19.40 31,250,220 -0.09(-0.44%)
Aug 29, 2014 19.53 19.49 19.49 19.49 25,316,124 +0.01(+0.03%)
Aug 28, 2014 19.51 19.67 19.47 19.48 31,076,350 -0.07(-0.37%)
Aug 27, 2014 19.54 19.60 19.47 19.55 34,973,416 +0.19(+0.96%)
Aug 26, 2014 19.25 19.43 19.20 19.37 25,931,346 +0.20(+1.04%)
Aug 25, 2014 19.18 19.29 19.17 19.17 25,520,436 -0.01(-0.03%)
Aug 22, 2014 19.13 19.21 19.11 19.17 24,658,982 +0.07(+0.35%)
Aug 21, 2014 19.17 19.22 19.05 19.11 36,758,836 -0.05(-0.24%)
Aug 20, 2014 19.11 19.21 19.05 19.15 22,673,500 -0.03(-0.17%)
Aug 19, 2014 19.21 19.25 19.02 19.19 28,433,690 +0.07(+0.35%)
Aug 18, 2014 19.06 19.19 19.02 19.12 34,644,260 +0.13(+0.70%)
Aug 15, 2014 19.13 19.16 18.84 18.99 32,785,480 -0.06(-0.31%)
Aug 14, 2014 18.74 19.09 18.68 19.05 30,157,810 +0.34(+1.84%)
Aug 13, 2014 18.73 18.77 18.68 18.70 26,323,564 +0.09(+0.46%)
Aug 12, 2014 18.74 18.79 18.58 18.62 30,819,184 -0.11(-0.60%)
Aug 11, 2014 18.92 18.96 18.69 18.73 33,263,994 -0.06(-0.32%)
Aug 08, 2014 18.62 18.78 18.48 18.79 45,415,456 +0.20(+1.07%)
Aug 07, 2014 18.86 18.86 18.51 18.59 46,024,352 -0.16(-0.85%)
Aug 06, 2014 18.76 18.82 18.62 18.75 35,264,272 -0.09(-0.46%)
Aug 05, 2014 18.95 19.03 18.76 18.84 41,447,612 -0.23(-1.18%)
Aug 04, 2014 19.19 19.20 18.96 19.06 34,592,380 -0.07(-0.38%)
Aug 01, 2014 19.03 19.29 19.02 19.13 47,273,136 +0.11(+0.56%)
Jul 31, 2014 19.40 19.44 19.03 19.03 56,619,624 -0.37(-1.91%)
Jul 30, 2014 19.57 19.58 19.25 19.40 51,267,896 -0.14(-0.71%)
Jul 29, 2014 19.93 20.04 19.56 19.54 57,689,732 -0.24(-1.23%)
Jul 28, 2014 19.58 19.83 19.57 19.78 41,533,640 -0.06(-0.30%)
Jul 25, 2014 19.93 19.95 19.77 19.84 22,070,512 -0.10(-0.49%)
Jul 24, 2014 19.96 20.09 19.93 19.94 22,578,972 -0.03(-0.16%)
Jul 23, 2014 20.17 20.17 19.93 19.97 31,332,904 -0.07(-0.33%)
Jul 22, 2014 20.08 20.18 19.98 20.04 28,165,254 +0.09(+0.46%)
Jul 21, 2014 20.00 20.14 19.91 19.95 34,476,360 -0.25(-1.24%)
Jul 18, 2014 20.06 20.21 19.94 20.20 37,132,136 +0.12(+0.59%)
Jul 17, 2014 20.24 20.58 20.06 20.08 48,684,828 -0.27(-1.32%)
Jul 16, 2014 20.05 20.35 19.96 20.35 49,306,456 +0.36(+1.81%)
Jul 15, 2014 19.85 20.12 19.85 19.99 46,195,912 +0.11(+0.56%)
Jul 14, 2014 19.84 19.93 19.78 19.87 30,888,262 +0.11(+0.57%)
Jul 11, 2014 19.74 19.79 19.58 19.76 27,936,166 +0.05(+0.23%)
Jul 10, 2014 19.56 19.74 19.44 19.72 30,509,710 -0.03(-0.17%)
Jul 09, 2014 19.79 19.85 19.65 19.75 31,465,878 -0.07(-0.33%)
Jul 08, 2014 20.03 20.04 19.73 19.81 34,002,228 -0.22(-1.12%)
Jul 07, 2014 20.04 20.13 19.97 20.04 26,711,548 -0.03(-0.13%)
Jul 03, 2014 20.12 20.06 20.06 20.06 22,600,334 +0.11(+0.53%)
Jul 02, 2014 19.76 19.99 19.72 19.96 28,015,948 +0.19(+0.96%)
Jul 01, 2014 19.46 19.86 19.44 19.77 38,851,644 +0.26(+1.35%)
Jun 30, 2014 19.56 19.61 19.47 19.51 30,884,954 +0.01(+0.03%)
Jun 27, 2014 19.50 19.55 19.37 19.50 46,671,900 +0.05(+0.27%)
Jun 26, 2014 19.53 19.58 19.37 19.45 29,490,924 -0.14(-0.70%)
Jun 25, 2014 19.16 19.61 19.16 19.58 47,863,244 +0.33(+1.71%)
Jun 24, 2014 19.34 19.37 19.26 19.26 35,497,716 -0.10(-0.51%)
Jun 23, 2014 19.59 19.62 19.28 19.35 38,217,708 -0.22(-1.11%)
Jun 20, 2014 19.55 19.66 19.47 19.57 47,631,020 +0.12(+0.64%)
Jun 19, 2014 19.52 19.53 19.39 19.45 30,900,338 -0.08(-0.40%)
Jun 18, 2014 19.41 19.53 19.28 19.53 29,046,070 +0.15(+0.78%)
Jun 17, 2014 19.44 19.47 19.35 19.37 27,779,422 -0.09(-0.44%)
Jun 16, 2014 19.39 19.53 19.27 19.46 37,825,652 +0.05(+0.27%)
Jun 13, 2014 19.36 19.45 19.30 19.41 29,830,158 +0.05(+0.27%)
Jun 12, 2014 19.31 19.45 19.29 19.35 36,636,244 +0.01(+0.07%)
Jun 11, 2014 19.36 19.42 19.31 19.34 28,492,988 -0.05(-0.24%)
Jun 10, 2014 19.28 19.39 19.22 19.39 27,562,006 +0.05(+0.27%)
Jun 06, 2014 19.59 19.63 19.28 19.33 40,805,136 -0.22(-1.14%)
Jun 05, 2014 19.51 19.58 19.37 19.56 29,393,316 +0.08(+0.40%)
Jun 04, 2014 19.46 19.55 19.40 19.48 35,584,420 +0.03(+0.17%)
Jun 03, 2014 19.56 19.60 19.42 19.45 36,566,640 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.