Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 28.80 28.80 28.49 28.50 20,599,784 -0.23(-0.80%)
Sep 27, 2019 28.44 28.82 28.33 28.73 21,034,200 +0.35(+1.23%)
Sep 26, 2019 28.61 28.74 28.21 28.38 20,420,364 -0.10(-0.33%)
Sep 25, 2019 28.48 28.83 28.31 28.47 24,329,004 -0.09(-0.31%)
Sep 24, 2019 28.77 29.01 28.54 28.56 28,992,378 -0.18(-0.63%)
Sep 23, 2019 28.85 29.02 28.74 28.74 20,723,284 -0.36(-1.23%)
Sep 20, 2019 29.26 29.54 28.93 29.10 55,371,356 +0.14(+0.49%)
Sep 19, 2019 28.89 29.16 28.82 28.96 21,281,846 +0.10(+0.36%)
Sep 18, 2019 29.00 29.12 28.76 28.85 23,577,120 -0.10(-0.33%)
Sep 17, 2019 29.18 29.19 28.83 28.95 26,786,806 -0.26(-0.90%)
Sep 16, 2019 28.92 29.35 28.83 29.21 23,777,508 -0.06(-0.22%)
Sep 13, 2019 29.66 29.82 29.04 29.27 28,828,488 -0.29(-0.99%)
Sep 12, 2019 29.80 29.84 29.39 29.57 19,966,078 -0.10(-0.35%)
Sep 11, 2019 29.93 29.95 29.27 29.67 20,290,452 +0.02(+0.08%)
Sep 10, 2019 29.02 29.65 28.57 29.65 38,578,860 +0.44(+1.49%)
Sep 09, 2019 29.02 29.22 28.66 29.21 29,517,610 +0.26(+0.90%)
Sep 06, 2019 28.84 29.00 28.64 28.95 24,969,358 +0.13(+0.44%)
Sep 05, 2019 28.64 28.93 28.46 28.82 26,433,488 +0.40(+1.42%)
Sep 04, 2019 28.79 28.87 28.31 28.42 24,723,758 -0.23(-0.80%)
Sep 03, 2019 28.24 28.77 28.16 28.65 31,849,624 +0.45(+1.60%)
Aug 30, 2019 28.25 28.33 27.98 28.20 22,577,954 +0.17(+0.62%)
Aug 29, 2019 28.39 28.39 27.94 28.02 23,458,440 +0.20(+0.71%)
Aug 28, 2019 27.25 27.88 27.18 27.82 31,167,040 +0.59(+2.15%)
Aug 27, 2019 27.77 27.83 27.21 27.24 29,565,908 -0.40(-1.43%)
Aug 26, 2019 27.46 27.65 27.35 27.63 20,896,688 +0.40(+1.46%)
Aug 23, 2019 27.93 28.04 27.10 27.24 33,215,398 -0.59(-2.11%)
Aug 22, 2019 27.73 27.94 27.60 27.82 20,255,956 +0.17(+0.60%)
Aug 21, 2019 27.71 27.85 27.62 27.66 22,980,042 +0.21(+0.75%)
Aug 20, 2019 27.84 27.89 27.42 27.45 23,844,138 -0.45(-1.62%)
Aug 19, 2019 27.66 28.01 27.62 27.90 26,312,908 +0.42(+1.53%)
Aug 16, 2019 27.54 27.77 27.36 27.48 35,901,460 +0.13(+0.49%)
Aug 15, 2019 27.20 27.43 26.94 27.35 36,739,772 +0.19(+0.70%)
Aug 14, 2019 27.70 27.74 27.13 27.16 46,200,464 -0.76(-2.73%)
Aug 13, 2019 28.10 28.40 27.88 27.92 54,532,844 -0.16(-0.56%)
Aug 12, 2019 28.80 28.81 27.59 28.08 49,421,540 -0.75(-2.61%)
Aug 09, 2019 29.16 29.21 28.64 28.83 30,374,132 -0.36(-1.25%)
Aug 08, 2019 29.11 29.31 29.03 29.20 27,939,554 +0.18(+0.63%)
Aug 07, 2019 29.07 29.17 28.44 29.01 38,299,748 -0.29(-1.00%)
Aug 06, 2019 29.50 29.59 28.93 29.31 38,260,636 -0.01(-0.03%)
Aug 05, 2019 29.95 30.00 28.88 29.31 55,050,044 -0.82(-2.74%)
Aug 02, 2019 30.34 30.57 29.94 30.14 34,874,264 -0.20(-0.65%)
Aug 01, 2019 30.38 30.63 29.89 30.34 61,753,928 -0.18(-0.60%)
Jul 31, 2019 30.33 31.17 30.26 30.52 67,987,744 +0.04(+0.13%)
Jul 30, 2019 31.30 31.62 30.33 30.48 115,593,096 -2.09(-6.42%)
Jul 29, 2019 33.14 33.79 32.48 32.57 77,937,272 -1.29(-3.81%)
Jul 26, 2019 33.52 33.92 33.34 33.86 25,431,014 +0.33(+0.98%)
Jul 25, 2019 33.66 33.79 33.42 33.53 21,147,624 -0.17(-0.51%)
Jul 24, 2019 33.79 33.79 33.29 33.70 21,875,766 -0.16(-0.46%)
Jul 23, 2019 33.67 33.97 33.59 33.86 23,646,546 +0.21(+0.63%)
Jul 22, 2019 33.66 33.80 33.44 33.65 15,155,680 +0.04(+0.12%)
Jul 19, 2019 33.94 33.95 33.61 33.61 28,437,832 -0.23(-0.67%)
Jul 18, 2019 33.68 33.84 33.44 33.84 16,576,722 +0.25(+0.75%)
Jul 17, 2019 33.86 33.94 33.58 33.58 19,731,024 -0.09(-0.26%)
Jul 16, 2019 33.62 33.77 33.38 33.67 23,609,192 +0.08(+0.23%)
Jul 15, 2019 33.22 33.61 33.19 33.59 24,585,036 +0.27(+0.83%)
Jul 12, 2019 33.72 33.78 33.01 33.32 40,546,172 -0.46(-1.35%)
Jul 11, 2019 34.04 34.23 33.30 33.77 46,344,420 -0.85(-2.45%)
Jul 10, 2019 34.30 34.65 34.13 34.62 18,471,768 +0.54(+1.59%)
Jul 09, 2019 34.12 34.42 34.02 34.08 17,173,374 +0.06(+0.16%)
Jul 08, 2019 34.42 34.47 33.77 34.02 28,923,580 -0.49(-1.41%)
Jul 05, 2019 34.82 34.85 34.40 34.51 22,090,004 -0.38(-1.08%)
Jul 03, 2019 34.87 35.02 34.56 34.89 12,433,494 +0.14(+0.41%)
Jul 02, 2019 34.32 34.75 34.31 34.75 19,972,988 +0.35(+1.03%)
Jul 01, 2019 34.19 34.48 34.05 34.39 25,785,458 +0.35(+1.04%)
Jun 28, 2019 34.14 34.35 33.77 34.04 47,966,052 -0.09(-0.25%)
Jun 27, 2019 33.80 34.23 33.80 34.13 26,550,500 +0.35(+1.02%)
Jun 26, 2019 34.32 34.42 33.40 33.78 49,515,116 -0.61(-1.76%)
Jun 25, 2019 34.46 34.80 34.39 34.39 34,325,708 +0.00(+0.00%)
Jun 24, 2019 34.33 34.50 34.16 34.39 29,731,842 +0.07(+0.21%)
Jun 21, 2019 34.22 34.57 34.03 34.31 46,052,288 +0.05(+0.16%)
Jun 20, 2019 34.44 34.66 34.19 34.26 28,374,740 +0.08(+0.23%)
Jun 19, 2019 33.92 34.24 33.86 34.18 26,265,530 +0.34(+1.00%)
Jun 18, 2019 33.65 34.05 33.65 33.84 27,569,544 +0.15(+0.44%)
Jun 17, 2019 33.55 33.71 33.28 33.69 17,018,538 +0.09(+0.28%)
Jun 14, 2019 33.41 33.69 33.38 33.60 15,935,489 +0.20(+0.61%)
Jun 13, 2019 33.84 33.90 33.29 33.40 17,463,414 -0.46(-1.35%)
Jun 12, 2019 33.37 33.92 33.36 33.85 19,677,350 +0.32(+0.96%)
Jun 11, 2019 33.95 34.02 33.44 33.53 22,715,446 -0.31(-0.93%)
Jun 10, 2019 33.98 33.98 33.53 33.84 18,444,156 +0.12(+0.35%)
Jun 07, 2019 33.77 33.98 33.68 33.73 24,177,100 +0.17(+0.49%)
Jun 06, 2019 33.63 33.86 33.38 33.56 29,574,734 +0.18(+0.54%)
Jun 05, 2019 33.47 33.66 33.32 33.38 25,861,190 +0.20(+0.59%)
Jun 04, 2019 33.38 33.59 33.03 33.18 22,281,172 +0.24(+0.74%)
Jun 03, 2019 32.71 33.15 32.66 32.94 27,339,708 +0.31(+0.96%)
May 31, 2019 32.76 32.99 32.57 32.63 27,335,106 -0.30(-0.91%)
May 30, 2019 32.75 32.96 32.67 32.92 20,941,038 +0.14(+0.43%)
May 29, 2019 32.77 32.88 32.44 32.78 31,928,260 -0.14(-0.43%)
May 28, 2019 33.12 33.38 32.92 32.92 59,695,788 -0.04(-0.12%)
May 24, 2019 33.05 33.25 32.90 32.96 18,085,452 +0.02(+0.07%)
May 23, 2019 32.88 32.99 32.73 32.94 28,899,892 -0.05(-0.17%)
May 22, 2019 32.76 33.17 32.65 32.99 30,517,114 +0.25(+0.77%)
May 21, 2019 32.77 32.85 32.60 32.74 34,755,624 +0.06(+0.19%)
May 20, 2019 32.53 32.77 32.44 32.68 29,281,690 +0.09(+0.29%)
May 17, 2019 32.45 32.85 32.41 32.59 35,241,764 -0.13(-0.41%)
May 16, 2019 32.33 32.99 32.33 32.72 30,799,280 +0.39(+1.19%)
May 15, 2019 32.11 32.44 31.98 32.33 40,473,652 +0.39(+1.21%)
May 14, 2019 31.89 32.11 31.87 31.95 32,325,878 +0.07(+0.22%)
May 13, 2019 31.61 31.94 31.55 31.88 33,820,948 -0.12(-0.37%)
May 10, 2019 31.93 32.07 31.33 32.00 20,999,242 +0.06(+0.20%)
May 09, 2019 31.67 32.09 31.61 31.93 23,825,308 +0.04(+0.12%)
May 08, 2019 31.78 31.96 31.50 31.89 29,006,174 +0.09(+0.29%)
May 07, 2019 32.24 32.49 31.54 31.80 33,624,908 -0.64(-1.97%)
May 06, 2019 31.86 32.53 31.81 32.44 31,638,946 +0.20(+0.63%)
May 03, 2019 32.11 32.32 31.96 32.24 22,736,060 +0.30(+0.93%)
May 02, 2019 31.79 31.95 31.61 31.94 24,935,362 +0.19(+0.59%)
May 01, 2019 31.61 31.87 31.29 31.75 25,218,720 +0.12(+0.39%)
Apr 30, 2019 31.47 32.07 31.00 31.63 41,855,180 +0.79(+2.58%)
Apr 29, 2019 31.13 31.17 30.84 30.84 28,291,134 -0.30(-0.95%)
Apr 26, 2019 30.90 31.15 30.72 31.13 24,427,222 +0.28(+0.91%)
Apr 25, 2019 30.57 31.02 30.50 30.85 22,084,778 +0.19(+0.61%)
Apr 24, 2019 30.77 30.87 30.50 30.66 25,819,598 -0.04(-0.13%)
Apr 23, 2019 30.45 30.87 30.28 30.70 32,488,600 +0.34(+1.13%)
Apr 22, 2019 30.40 30.77 30.23 30.36 37,783,172 -0.31(-1.02%)
Apr 18, 2019 31.10 31.10 29.92 30.67 61,612,496 -0.39(-1.25%)
Apr 17, 2019 31.86 31.93 30.68 31.06 51,658,476 -0.81(-2.54%)
Apr 16, 2019 32.88 32.95 31.80 31.87 33,499,806 -0.91(-2.78%)
Apr 15, 2019 32.60 32.81 32.30 32.78 22,368,178 +0.30(+0.91%)
Apr 12, 2019 32.98 32.98 32.39 32.49 25,993,074 -0.44(-1.32%)
Apr 11, 2019 33.33 33.36 32.70 32.92 24,624,238 -0.36(-1.08%)
Apr 10, 2019 33.43 33.43 33.22 33.28 16,082,441 -0.09(-0.26%)
Apr 09, 2019 33.48 33.49 33.16 33.37 22,931,334 -0.23(-0.70%)
Apr 08, 2019 33.55 33.71 33.42 33.60 18,771,966 +0.12(+0.35%)
Apr 05, 2019 33.48 33.71 33.41 33.48 18,952,772 +0.19(+0.58%)
Apr 04, 2019 33.33 33.41 33.10 33.29 15,824,607 -0.08(-0.23%)
Apr 03, 2019 33.48 33.55 33.14 33.37 19,734,664 -0.05(-0.16%)
Apr 02, 2019 33.45 33.63 33.29 33.42 22,687,794 +0.05(+0.16%)
Apr 01, 2019 33.16 33.44 33.14 33.37 24,782,300 +0.29(+0.87%)
Mar 29, 2019 33.02 33.16 32.86 33.08 26,411,374 +0.14(+0.43%)
Mar 28, 2019 32.85 33.00 32.76 32.94 20,605,250 +0.21(+0.64%)
Mar 27, 2019 32.98 33.21 32.65 32.73 23,698,730 -0.31(-0.94%)
Mar 26, 2019 32.87 33.26 32.81 33.04 25,397,054 +0.41(+1.27%)
Mar 25, 2019 32.56 32.83 32.46 32.63 24,147,814 +0.03(+0.10%)
Mar 22, 2019 32.87 33.20 32.58 32.60 23,899,664 -0.39(-1.18%)
Mar 21, 2019 32.66 33.21 32.61 32.99 29,552,270 +0.14(+0.43%)
Mar 20, 2019 32.87 33.02 32.54 32.85 28,624,810 -0.10(-0.31%)
Mar 19, 2019 32.69 33.05 32.52 32.95 32,162,560 +0.38(+1.17%)
Mar 18, 2019 32.53 32.76 32.44 32.56 23,135,892 +0.02(+0.07%)
Mar 15, 2019 32.11 32.62 31.82 32.54 91,077,768 +0.46(+1.43%)
Mar 14, 2019 32.71 32.77 32.03 32.08 39,125,684 -0.64(-1.95%)
Mar 13, 2019 32.61 32.81 32.36 32.72 28,888,340 +0.22(+0.67%)
Mar 12, 2019 32.48 32.65 32.23 32.50 29,442,798 +0.18(+0.55%)
Mar 11, 2019 32.01 32.34 31.78 32.32 35,521,484 +0.48(+1.49%)
Mar 08, 2019 32.19 32.28 31.42 31.85 38,134,724 -0.39(-1.21%)
Mar 07, 2019 32.60 32.63 32.13 32.24 35,381,296 -0.37(-1.12%)
Mar 06, 2019 33.35 33.39 32.42 32.60 27,298,716 -0.80(-2.40%)
Mar 05, 2019 33.56 33.69 33.37 33.41 28,239,126 -0.14(-0.42%)
Mar 04, 2019 33.83 33.95 33.40 33.55 27,779,024 -0.23(-0.67%)
Mar 01, 2019 33.97 34.11 33.72 33.77 32,484,634 +0.01(+0.02%)
Feb 28, 2019 33.45 34.10 33.39 33.76 43,402,864 +0.33(+0.98%)
Feb 27, 2019 33.48 33.66 33.34 33.44 20,068,764 -0.07(-0.21%)
Feb 26, 2019 33.46 33.67 33.34 33.51 20,089,566 -0.05(-0.14%)
Feb 25, 2019 33.52 33.78 33.44 33.55 29,702,948 +0.09(+0.28%)
Feb 22, 2019 32.95 33.59 32.88 33.46 30,184,644 +0.64(+1.95%)
Feb 21, 2019 32.73 32.96 32.60 32.82 22,617,228 -0.05(-0.14%)
Feb 20, 2019 33.13 33.15 32.66 32.87 32,407,966 -0.31(-0.94%)
Feb 19, 2019 32.90 33.38 32.86 33.18 29,762,630 +0.16(+0.47%)
Feb 15, 2019 33.01 33.11 32.77 33.02 23,350,152 +0.33(+1.02%)
Feb 14, 2019 32.48 32.81 32.42 32.69 24,198,106 +0.21(+0.65%)
Feb 13, 2019 32.65 32.76 32.24 32.48 29,499,974 -0.13(-0.41%)
Feb 12, 2019 32.49 32.72 32.24 32.61 36,542,064 +0.15(+0.46%)
Feb 11, 2019 32.93 32.95 32.33 32.46 29,251,978 -0.43(-1.30%)
Feb 08, 2019 32.35 32.90 32.32 32.89 33,499,178 +0.41(+1.27%)
Feb 07, 2019 32.80 32.83 32.10 32.48 29,536,954 -0.49(-1.49%)
Feb 06, 2019 32.65 33.00 32.55 32.97 20,036,950 +0.17(+0.52%)
Feb 05, 2019 33.05 33.28 32.76 32.80 25,734,066 -0.26(-0.78%)
Feb 04, 2019 33.37 33.37 32.68 33.06 23,577,602 -0.34(-1.03%)
Feb 01, 2019 33.39 33.59 33.14 33.40 33,181,540 +0.33(+1.01%)
Jan 31, 2019 32.23 33.20 32.21 33.06 49,853,416 +0.96(+2.98%)
Jan 30, 2019 31.48 32.24 31.45 32.11 44,314,828 +0.63(+1.99%)
Jan 29, 2019 30.50 31.54 30.48 31.48 63,125,808 +0.96(+3.14%)
Jan 28, 2019 31.27 31.29 30.48 30.52 48,313,364 -0.86(-2.73%)
Jan 25, 2019 31.73 31.85 31.28 31.38 44,072,668 -0.24(-0.76%)
Jan 24, 2019 32.26 32.27 31.36 31.62 42,260,588 -0.93(-2.87%)
Jan 23, 2019 32.42 32.58 32.08 32.55 30,059,036 -0.08(-0.26%)
Jan 22, 2019 32.75 32.96 32.38 32.64 36,179,876 -0.20(-0.61%)
Jan 18, 2019 33.09 33.11 32.63 32.84 47,452,928 +0.05(+0.14%)
Jan 17, 2019 32.39 32.94 32.30 32.79 29,570,258 +0.28(+0.85%)
Jan 16, 2019 32.88 33.04 32.45 32.51 36,879,140 -0.48(-1.45%)
Jan 15, 2019 32.89 33.39 32.76 32.99 31,697,850 +0.28(+0.85%)
Jan 14, 2019 32.85 32.92 32.56 32.72 21,275,634 -0.39(-1.19%)
Jan 11, 2019 32.68 33.11 32.55 33.11 25,883,228 +0.44(+1.35%)
Jan 10, 2019 33.37 33.38 32.45 32.67 48,745,468 -0.80(-2.38%)
Jan 09, 2019 33.56 33.72 33.36 33.46 23,602,118 -0.07(-0.21%)
Jan 08, 2019 33.63 33.74 33.32 33.53 23,855,474 +0.15(+0.46%)
Jan 07, 2019 33.26 33.68 33.09 33.38 25,758,108 +0.18(+0.53%)
Jan 04, 2019 32.77 33.47 32.63 33.20 33,355,292 +0.74(+2.28%)
Jan 03, 2019 33.39 33.46 32.39 32.46 35,260,892 -0.93(-2.80%)
Jan 02, 2019 33.29 33.59 32.92 33.39 32,348,994 -0.31(-0.92%)
Dec 31, 2018 33.36 33.77 33.28 33.70 25,231,394 +0.53(+1.61%)
Dec 28, 2018 33.22 33.61 33.05 33.17 31,310,038 +0.08(+0.26%)
Dec 27, 2018 32.28 33.09 31.86 33.09 35,175,656 +0.51(+1.56%)
Dec 26, 2018 31.39 32.58 31.21 32.58 31,167,536 +1.27(+4.04%)
Dec 24, 2018 32.28 32.40 31.29 31.31 24,302,664 -1.07(-3.29%)
Dec 21, 2018 32.15 33.10 32.00 32.38 76,095,152 -0.02(-0.05%)
Dec 20, 2018 32.21 32.75 32.07 32.39 42,325,876 -0.02(-0.05%)
Dec 19, 2018 33.07 33.19 32.09 32.41 45,388,080 -0.33(-1.01%)
Dec 18, 2018 33.56 33.59 32.46 32.74 36,777,972 -0.55(-1.65%)
Dec 17, 2018 33.59 33.95 33.19 33.29 47,494,152 -0.53(-1.58%)
Dec 14, 2018 34.04 34.07 33.53 33.82 40,579,988 -0.59(-1.73%)
Dec 13, 2018 34.33 34.67 34.14 34.41 26,003,364 +0.32(+0.93%)
Dec 12, 2018 34.24 34.63 34.09 34.10 24,797,716 +0.12(+0.34%)
Dec 11, 2018 34.04 34.37 33.64 33.98 29,370,798 -0.30(-0.88%)
Dec 10, 2018 34.08 34.41 33.26 34.28 32,177,896 +0.37(+1.09%)
Dec 07, 2018 34.61 34.70 33.72 33.91 34,361,080 -0.82(-2.36%)
Dec 06, 2018 34.42 34.74 33.68 34.73 39,383,588 -0.12(-0.35%)
Dec 04, 2018 35.70 35.88 34.83 34.85 35,270,256 -0.66(-1.85%)
Dec 03, 2018 35.80 35.81 35.33 35.51 31,683,028 -0.19(-0.52%)
Nov 30, 2018 35.02 35.72 34.96 35.70 55,361,448 +0.56(+1.58%)
Nov 29, 2018 34.56 35.39 34.51 35.14 30,527,718 +0.47(+1.36%)
Nov 28, 2018 34.20 34.68 34.05 34.67 23,656,974 +0.64(+1.88%)
Nov 27, 2018 33.36 34.09 33.18 34.03 24,287,584 +0.56(+1.68%)
Nov 26, 2018 33.45 33.58 33.11 33.46 22,660,392 +0.15(+0.46%)
Nov 23, 2018 33.16 33.62 33.05 33.31 10,867,091 +0.03(+0.09%)
Nov 21, 2018 33.28 33.28 33.28 0 -0.33(-0.99%)
Nov 20, 2018 33.98 34.27 33.51 33.61 28,222,932 -0.50(-1.47%)
Nov 19, 2018 33.68 34.18 33.60 34.11 28,748,202 +0.52(+1.54%)
Nov 16, 2018 33.28 33.80 33.13 33.60 30,233,146 +0.23(+0.69%)
Nov 15, 2018 32.97 33.49 32.70 33.36 31,502,836 +0.23(+0.70%)
Nov 14, 2018 33.79 33.86 32.98 33.13 34,829,084 -0.47(-1.40%)
Nov 13, 2018 34.23 34.33 33.47 33.60 24,770,658 -0.46(-1.34%)
Nov 12, 2018 34.19 34.40 33.90 34.06 26,033,094 -0.13(-0.38%)
Nov 09, 2018 33.76 34.44 33.76 34.19 32,000,208 +0.33(+0.98%)
Nov 08, 2018 33.87 34.13 33.56 33.86 31,575,040 -0.16(-0.48%)
Nov 07, 2018 33.24 34.14 33.17 34.02 45,561,268 +1.07(+3.23%)
Nov 06, 2018 33.39 33.40 32.71 32.95 27,480,698 -0.39(-1.17%)
Nov 05, 2018 32.82 33.42 32.82 33.35 26,781,348 +0.45(+1.37%)
Nov 02, 2018 33.53 33.59 32.55 32.89 29,994,128 -0.57(-1.69%)
Nov 01, 2018 33.10 33.58 33.02 33.46 30,062,026 +0.47(+1.42%)
Oct 31, 2018 32.95 33.45 32.73 32.99 34,910,052 +0.13(+0.40%)
Oct 30, 2018 32.14 33.02 32.01 32.86 43,863,740 -0.26(-0.79%)
Oct 29, 2018 32.91 33.47 32.61 33.12 39,434,964 +0.48(+1.48%)
Oct 26, 2018 32.99 33.16 32.32 32.64 37,513,020 -0.62(-1.87%)
Oct 25, 2018 32.48 33.67 31.92 33.26 47,640,316 +0.71(+2.19%)
Oct 24, 2018 33.57 33.93 32.45 32.55 45,345,756 -1.24(-3.67%)
Oct 23, 2018 33.63 33.96 33.48 33.79 28,570,170 -0.21(-0.61%)
Oct 22, 2018 34.05 34.10 33.73 34.00 22,321,768 -0.10(-0.29%)
Oct 19, 2018 33.75 34.35 33.70 34.10 24,226,178 +0.38(+1.14%)
Oct 18, 2018 33.97 34.10 33.49 33.71 27,858,388 -0.44(-1.28%)
Oct 17, 2018 33.54 34.32 33.52 34.15 28,665,246 +0.49(+1.46%)
Oct 16, 2018 33.22 33.70 32.98 33.66 27,679,384 +0.62(+1.88%)
Oct 15, 2018 33.45 33.49 32.93 33.04 29,720,826 -0.51(-1.51%)
Oct 12, 2018 32.77 33.68 32.67 33.55 37,663,892 +0.74(+2.27%)
Oct 11, 2018 33.99 34.09 32.49 32.80 54,851,744 -1.30(-3.82%)
Oct 10, 2018 34.82 35.04 34.08 34.10 41,783,880 -0.74(-2.11%)
Oct 09, 2018 34.47 35.10 34.32 34.84 26,606,250 +0.15(+0.42%)
Oct 08, 2018 34.29 34.72 34.25 34.69 30,559,456 +0.28(+0.82%)
Oct 05, 2018 34.26 34.48 34.17 34.41 22,427,860 +0.16(+0.47%)
Oct 04, 2018 34.12 34.32 33.94 34.25 23,477,700 -0.08(-0.25%)
Oct 03, 2018 33.93 34.36 33.93 34.33 29,664,174 +0.45(+1.33%)
Oct 02, 2018 33.87 34.01 33.81 33.88 22,496,004 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.