Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 43.33 43.45 42.79 42.89 9,123,593 +1.16(+2.78%)
Oct 26, 2012 41.84 41.73 41.73 41.73 4,404,500 -0.04(-0.10%)
Oct 25, 2012 41.91 41.99 41.54 41.77 4,514,788 +0.00(+0.00%)
Oct 24, 2012 41.64 41.99 41.55 41.77 6,187,948 +0.37(+0.89%)
Oct 23, 2012 41.91 41.91 41.28 41.40 8,656,924 -1.70(-3.94%)
Oct 19, 2012 43.67 43.68 42.91 43.10 5,599,638 -0.43(-0.99%)
Oct 18, 2012 43.59 43.90 43.02 43.53 15,584,174 -0.01(-0.02%)
Oct 17, 2012 43.56 43.66 43.19 43.54 10,605,605 +1.24(+2.93%)
Oct 16, 2012 41.97 42.33 41.93 42.30 4,761,820 +0.74(+1.78%)
Oct 15, 2012 41.62 41.71 41.26 41.56 4,374,241 -0.28(-0.67%)
Oct 12, 2012 41.98 42.11 41.57 41.84 3,732,512 -0.28(-0.66%)
Oct 11, 2012 42.20 42.47 42.07 42.12 3,280,571 +0.33(+0.79%)
Oct 10, 2012 41.89 42.21 41.71 41.79 3,515,034 -0.23(-0.55%)
Oct 09, 2012 42.26 42.74 41.85 42.02 3,827,113 -0.24(-0.57%)
Oct 08, 2012 41.96 42.29 41.90 42.26 2,413,452 +0.11(+0.26%)
Oct 05, 2012 42.51 42.69 42.11 42.15 3,208,531 -0.42(-0.99%)
Oct 04, 2012 41.96 42.58 41.93 42.57 6,333,270 +0.32(+0.76%)
Oct 03, 2012 42.51 42.63 42.12 42.25 4,046,007 -0.46(-1.08%)
Oct 02, 2012 42.53 42.72 42.33 42.71 5,697,416 +0.49(+1.16%)
Oct 01, 2012 42.42 42.85 42.20 42.22 4,195,272 -0.14(-0.33%)
Sep 28, 2012 42.69 42.74 42.22 42.36 3,425,486 -0.68(-1.58%)
Sep 27, 2012 42.87 43.05 42.65 43.04 3,430,420 +0.67(+1.58%)
Sep 26, 2012 42.83 42.95 42.30 42.37 3,956,944 -0.64(-1.49%)
Sep 25, 2012 43.48 43.60 43.00 43.01 4,997,052 -0.25(-0.58%)
Sep 24, 2012 42.99 43.26 42.83 43.26 3,500,503 +0.26(+0.60%)
Sep 21, 2012 43.26 43.39 42.97 43.00 3,368,337 -0.29(-0.67%)
Sep 20, 2012 43.07 43.41 42.67 43.29 4,772,499 +0.20(+0.46%)
Sep 19, 2012 43.03 43.37 42.75 43.09 4,113,423 +0.22(+0.51%)
Sep 18, 2012 42.66 43.02 42.62 42.87 6,482,366 -0.40(-0.92%)
Sep 17, 2012 43.85 44.16 43.09 43.27 10,434,244 -0.59(-1.35%)
Sep 14, 2012 43.80 43.95 43.56 43.86 8,227,816 +0.24(+0.55%)
Sep 13, 2012 42.75 43.74 42.62 43.62 6,488,660 +1.04(+2.44%)
Sep 12, 2012 42.46 42.72 42.35 42.58 4,112,176 +0.01(+0.02%)
Sep 11, 2012 42.31 42.85 42.27 42.57 11,676,698 +0.53(+1.26%)
Sep 10, 2012 42.02 42.24 41.90 42.04 6,000,344 +0.11(+0.26%)
Sep 07, 2012 41.13 41.98 41.06 41.93 5,601,995 +0.75(+1.82%)
Sep 06, 2012 40.44 41.31 40.44 41.18 4,986,175 +0.82(+2.03%)
Sep 05, 2012 40.48 40.86 40.33 40.36 8,331,717 -1.27(-3.05%)
Sep 04, 2012 42.11 42.15 41.55 41.63 2,319,030 -0.43(-1.02%)
Aug 31, 2012 42.26 42.39 41.90 42.06 3,425,804 +0.15(+0.36%)
Aug 30, 2012 42.06 42.07 41.72 41.91 2,500,357 -0.06(-0.14%)
Aug 29, 2012 42.13 42.26 41.96 41.97 2,269,287 -0.23(-0.55%)
Aug 27, 2012 42.19 42.55 42.15 42.20 2,607,974 +0.01(+0.02%)
Aug 24, 2012 41.96 42.34 41.86 42.19 3,388,284 -0.06(-0.14%)
Aug 23, 2012 42.60 42.60 42.22 42.25 2,983,584 -0.39(-0.91%)
Aug 22, 2012 42.40 42.70 42.25 42.64 3,425,022 +0.24(+0.57%)
Aug 21, 2012 42.67 42.80 42.31 42.40 3,706,345 -0.29(-0.68%)
Aug 20, 2012 42.63 42.72 42.42 42.69 2,431,237 -0.03(-0.07%)
Aug 17, 2012 42.86 42.87 42.65 42.72 3,593,142 -0.03(-0.07%)
Aug 16, 2012 42.50 42.83 42.38 42.75 3,499,502 +0.31(+0.73%)
Aug 15, 2012 42.37 42.52 42.28 42.44 3,113,230 +0.26(+0.62%)
Aug 14, 2012 42.31 42.54 42.10 42.18 4,281,219 +0.09(+0.21%)
Aug 13, 2012 42.17 42.36 42.03 42.09 2,543,010 -0.31(-0.73%)
Aug 10, 2012 41.93 42.46 41.80 42.40 3,166,935 +0.18(+0.43%)
Aug 09, 2012 41.89 42.36 41.88 42.22 4,882,529 -0.02(-0.05%)
Aug 08, 2012 42.08 42.41 42.01 42.24 4,899,618 -0.26(-0.61%)
Aug 07, 2012 42.21 42.62 42.12 42.50 8,851,266 +1.03(+2.48%)
Aug 06, 2012 41.07 41.60 41.07 41.47 4,371,679 +0.44(+1.07%)
Aug 03, 2012 40.66 41.14 40.60 41.03 6,103,368 +1.08(+2.70%)
Aug 02, 2012 40.04 40.47 39.72 39.95 6,492,877 -0.20(-0.50%)
Aug 01, 2012 39.80 40.39 39.50 40.15 8,788,668 +0.25(+0.63%)
Jul 31, 2012 39.98 40.45 39.81 39.90 13,356,342 -1.92(-4.59%)
Jul 30, 2012 41.82 42.05 41.71 41.82 5,252,026 +0.27(+0.65%)
Jul 27, 2012 41.38 41.67 41.03 41.55 7,427,981 +0.64(+1.56%)
Jul 26, 2012 40.70 41.01 40.54 40.91 6,500,866 +1.03(+2.58%)
Jul 25, 2012 39.84 41.03 39.70 39.88 5,228,908 +0.07(+0.18%)
Jul 24, 2012 40.32 40.37 39.42 39.81 5,014,587 -0.59(-1.46%)
Jul 23, 2012 40.02 40.46 39.79 40.40 5,161,755 -1.15(-2.77%)
Jul 20, 2012 41.30 41.56 41.20 41.55 5,021,259 -0.31(-0.74%)
Jul 19, 2012 41.78 41.99 41.62 41.86 4,746,694 +0.12(+0.29%)
Jul 18, 2012 41.48 41.84 41.35 41.74 4,875,645 +0.05(+0.12%)
Jul 17, 2012 41.69 41.70 41.29 41.69 7,844,398 +0.34(+0.82%)
Jul 16, 2012 41.38 41.50 41.05 41.35 6,674,762 +0.40(+0.98%)
Jul 13, 2012 40.53 41.05 40.49 40.95 6,421,123 +0.65(+1.61%)
Jul 12, 2012 40.26 40.41 40.04 40.30 6,852,876 +0.01(+0.02%)
Jul 11, 2012 40.05 40.48 39.92 40.29 4,343,282 +0.64(+1.61%)
Jul 10, 2012 40.12 40.12 39.43 39.65 4,031,292 -0.02(-0.05%)
Jul 09, 2012 39.47 39.67 39.13 39.67 3,067,517 +0.04(+0.10%)
Jul 06, 2012 39.89 40.05 39.53 39.63 5,689,094 -0.72(-1.78%)
Jul 05, 2012 40.57 40.64 40.25 40.35 4,119,597 -0.46(-1.13%)
Jul 03, 2012 40.48 40.89 40.47 40.81 4,142,301 +0.12(+0.29%)
Jul 02, 2012 40.57 40.72 40.25 40.69 5,062,050 +0.15(+0.37%)
Jun 29, 2012 40.00 40.59 39.62 40.54 10,546,103 +2.01(+5.22%)
Jun 28, 2012 37.95 38.55 37.81 38.53 4,138,881 +0.29(+0.76%)
Jun 27, 2012 37.78 38.35 37.77 38.24 5,403,499 +0.43(+1.14%)
Jun 26, 2012 37.97 38.00 37.56 37.81 6,097,803 +0.15(+0.40%)
Jun 25, 2012 37.77 37.77 37.46 37.66 4,534,797 -0.71(-1.85%)
Jun 22, 2012 38.15 38.43 38.00 38.37 4,682,232 +0.45(+1.19%)
Jun 21, 2012 39.30 39.52 37.87 37.92 10,639,555 -2.07(-5.18%)
Jun 20, 2012 40.25 40.38 39.67 39.99 4,938,232 -0.25(-0.62%)
Jun 19, 2012 40.20 40.47 40.02 40.24 6,269,661 +0.72(+1.82%)
Jun 18, 2012 39.58 39.74 39.28 39.52 4,552,903 -0.69(-1.72%)
Jun 15, 2012 39.70 40.21 39.59 40.21 7,103,109 +0.82(+2.08%)
Jun 14, 2012 38.59 39.45 38.59 39.39 10,253,921 +0.56(+1.44%)
Jun 13, 2012 38.92 39.22 38.58 38.83 5,594,435 -0.19(-0.49%)
Jun 12, 2012 38.65 39.07 38.38 39.02 5,844,015 +0.73(+1.91%)
Jun 11, 2012 39.07 39.08 38.25 38.29 7,013,914 +0.19(+0.50%)
Jun 08, 2012 37.84 38.25 37.71 38.10 4,654,360 -0.38(-0.99%)
Jun 07, 2012 39.29 39.29 38.37 38.48 6,390,748 +0.29(+0.76%)
Jun 06, 2012 37.54 38.19 37.41 38.19 7,129,136 +1.38(+3.75%)
Jun 05, 2012 36.65 36.88 36.48 36.81 4,569,613 +0.23(+0.63%)
Jun 04, 2012 37.08 37.11 36.25 36.58 5,837,485 -0.18(-0.49%)
Jun 01, 2012 37.13 37.24 36.63 36.76 11,403,562 +0.30(+0.82%)
May 31, 2012 37.02 37.14 36.25 36.46 10,844,516 -0.56(-1.51%)
May 30, 2012 37.47 37.53 37.02 37.02 6,477,377 -1.09(-2.86%)
May 29, 2012 38.20 38.39 37.94 38.11 6,356,796 -0.25(-0.65%)
May 25, 2012 38.19 38.52 38.16 38.36 5,102,367 +0.13(+0.34%)
May 24, 2012 38.36 38.65 37.89 38.23 5,913,073 +0.31(+0.82%)
May 23, 2012 37.48 37.94 37.23 37.92 6,858,359 +0.07(+0.18%)
May 22, 2012 37.98 38.38 37.68 37.85 8,178,643 +0.14(+0.37%)
May 21, 2012 37.58 37.79 37.35 37.71 6,330,722 +0.61(+1.64%)
May 18, 2012 37.77 37.91 37.00 37.10 9,618,806 -0.40(-1.07%)
May 17, 2012 37.80 38.12 37.50 37.50 10,981,363 -0.68(-1.78%)
May 16, 2012 38.53 38.78 38.18 38.18 6,015,616 +0.00(+0.00%)
May 15, 2012 38.69 38.83 38.15 38.18 6,842,607 -0.68(-1.75%)
May 14, 2012 39.08 39.28 38.85 38.86 3,849,065 -0.79(-1.99%)
May 11, 2012 39.60 40.28 39.56 39.65 4,645,891 -0.13(-0.33%)
May 10, 2012 39.81 40.12 39.66 39.78 5,784,255 +0.52(+1.32%)
May 09, 2012 39.13 39.56 38.83 39.26 11,376,502 -1.16(-2.87%)
May 08, 2012 41.01 41.06 40.02 40.42 9,465,002 -0.91(-2.20%)
May 07, 2012 40.99 41.48 40.80 41.33 4,114,718 +0.37(+0.90%)
May 04, 2012 41.77 41.82 40.95 40.96 6,288,390 -1.06(-2.52%)
May 03, 2012 42.44 42.54 41.84 42.02 5,926,648 -0.34(-0.80%)
May 02, 2012 42.08 42.42 42.03 42.36 7,384,295 -0.34(-0.80%)
May 01, 2012 42.54 43.13 42.29 42.70 9,676,216 -0.71(-1.64%)
Apr 30, 2012 43.31 43.49 43.18 43.41 2,576,146 -0.12(-0.28%)
Apr 27, 2012 43.58 43.64 43.29 43.53 3,633,417 +0.24(+0.55%)
Apr 26, 2012 42.58 43.35 42.41 43.29 6,147,559 +1.10(+2.61%)
Apr 25, 2012 42.15 42.22 41.77 42.19 6,655,498 +0.28(+0.67%)
Apr 24, 2012 42.40 42.45 41.66 41.91 10,420,330 -0.04(-0.10%)
Apr 23, 2012 41.52 42.04 41.34 41.95 5,708,052 -0.04(-0.10%)
Apr 20, 2012 42.38 42.53 41.99 41.99 8,376,339 -0.51(-1.20%)
Apr 19, 2012 42.83 42.97 42.42 42.50 4,643,438 -0.70(-1.62%)
Apr 18, 2012 43.08 43.35 42.94 43.20 4,375,900 -0.07(-0.16%)
Apr 17, 2012 42.90 43.44 42.77 43.27 4,521,440 +0.76(+1.79%)
Apr 16, 2012 42.63 42.64 42.17 42.51 4,895,479 +0.36(+0.85%)
Apr 13, 2012 42.49 42.54 42.10 42.15 5,319,676 -0.81(-1.89%)
Apr 12, 2012 42.05 43.02 42.05 42.96 5,358,910 +0.91(+2.16%)
Apr 11, 2012 43.02 43.05 41.99 42.05 6,793,848 -0.25(-0.59%)
Apr 10, 2012 43.13 43.23 42.19 42.30 7,275,597 -0.96(-2.22%)
Apr 09, 2012 43.05 43.49 42.75 43.26 4,410,009 -0.11(-0.25%)
Apr 05, 2012 42.75 43.56 42.74 43.37 7,831,334 +0.04(+0.09%)
Apr 04, 2012 43.71 43.78 43.09 43.33 10,677,832 -1.18(-2.65%)
Apr 03, 2012 45.13 45.15 44.30 44.51 5,333,955 -0.83(-1.83%)
Apr 02, 2012 45.00 45.60 44.64 45.34 6,212,074 +0.34(+0.76%)
Mar 30, 2012 44.31 45.05 44.27 45.00 9,399,199 +0.65(+1.47%)
Mar 29, 2012 43.75 44.40 43.65 44.35 8,496,051 -0.35(-0.78%)
Mar 28, 2012 45.00 45.12 44.43 44.70 5,386,501 -0.20(-0.45%)
Mar 27, 2012 45.82 45.98 44.87 44.90 7,579,970 -1.33(-2.88%)
Mar 26, 2012 46.09 46.26 45.94 46.23 3,662,613 +0.64(+1.40%)
Mar 23, 2012 45.30 45.72 45.26 45.59 3,559,206 +0.29(+0.64%)
Mar 22, 2012 45.35 45.49 45.14 45.30 6,422,624 -0.70(-1.52%)
Mar 21, 2012 46.14 46.20 45.75 46.00 6,997,672 -0.22(-0.48%)
Mar 20, 2012 46.26 46.39 46.05 46.22 8,243,563 -0.70(-1.49%)
Mar 19, 2012 46.88 47.17 46.60 46.92 6,203,304 +0.09(+0.19%)
Mar 16, 2012 46.48 46.91 46.48 46.83 9,927,676 +0.14(+0.30%)
Mar 15, 2012 46.60 46.72 46.22 46.69 8,729,819 -0.01(-0.02%)
Mar 14, 2012 47.16 47.39 46.62 46.70 8,380,089 -0.63(-1.33%)
Mar 13, 2012 46.86 47.35 46.75 47.33 4,109,924 +0.61(+1.31%)
Mar 12, 2012 46.54 46.80 46.37 46.72 5,006,736 +0.03(+0.06%)
Mar 09, 2012 46.43 46.87 46.43 46.69 10,283,679 -0.42(-0.89%)
Mar 08, 2012 47.11 47.25 46.78 47.11 5,905,363 +0.57(+1.22%)
Mar 07, 2012 46.44 46.75 46.24 46.54 5,261,079 +0.31(+0.67%)
Mar 06, 2012 47.12 47.20 45.94 46.23 10,551,758 -1.73(-3.61%)
Mar 05, 2012 48.18 48.34 47.77 47.96 21,032,559 +0.46(+0.97%)
Mar 02, 2012 47.42 47.69 47.28 47.50 6,740,414 -0.34(-0.71%)
Mar 01, 2012 47.31 47.96 47.31 47.84 6,451,307 +0.68(+1.44%)
Feb 29, 2012 47.83 47.95 47.02 47.16 6,679,586 -0.68(-1.42%)
Feb 28, 2012 47.54 47.95 47.25 47.84 8,911,194 +0.30(+0.63%)
Feb 27, 2012 47.93 48.00 47.50 47.54 13,694,582 +0.55(+1.17%)
Feb 24, 2012 47.52 47.53 46.99 46.99 7,626,630 -0.28(-0.59%)
Feb 23, 2012 46.75 47.42 46.67 47.27 8,536,778 +0.40(+0.85%)
Feb 22, 2012 47.01 47.07 46.73 46.87 20,119,488 -0.29(-0.61%)
Feb 21, 2012 47.45 47.75 47.01 47.16 8,460,702 -0.46(-0.97%)
Feb 17, 2012 46.58 47.67 46.43 47.62 12,141,927 +0.97(+2.08%)
Feb 16, 2012 46.17 46.71 46.04 46.65 5,510,303 +0.69(+1.50%)
Feb 15, 2012 46.15 46.23 45.84 45.96 7,563,520 -0.51(-1.10%)
Feb 14, 2012 47.04 47.25 46.36 46.47 12,258,302 -0.90(-1.90%)
Feb 13, 2012 47.06 47.46 46.73 47.37 9,665,031 +1.02(+2.20%)
Feb 10, 2012 46.38 46.61 46.20 46.35 10,779,161 -0.42(-0.90%)
Feb 09, 2012 47.26 47.28 46.66 46.77 8,458,459 -0.20(-0.43%)
Feb 08, 2012 46.41 47.09 46.37 46.97 12,378,278 +0.37(+0.79%)
Feb 07, 2012 46.23 46.70 45.69 46.60 11,372,884 -0.27(-0.58%)
Feb 06, 2012 46.12 46.91 45.96 46.87 8,785,241 +0.30(+0.64%)
Feb 03, 2012 45.54 46.76 45.53 46.57 12,075,312 +1.04(+2.28%)
Feb 02, 2012 45.26 45.66 45.22 45.53 7,513,250 -0.02(-0.04%)
Feb 01, 2012 45.91 46.10 45.55 45.55 11,902,226 -0.36(-0.78%)
Jan 31, 2012 44.89 46.03 44.56 45.91 23,363,145 +1.77(+4.01%)
Jan 30, 2012 42.91 44.16 42.84 44.14 10,780,441 +0.44(+1.01%)
Jan 27, 2012 43.82 44.18 43.66 43.70 8,779,918 -1.07(-2.39%)
Jan 26, 2012 44.98 45.11 44.70 44.77 6,681,129 -0.13(-0.29%)
Jan 25, 2012 44.36 44.95 44.10 44.90 5,846,367 +0.20(+0.45%)
Jan 24, 2012 44.51 44.75 44.28 44.70 6,135,497 +0.07(+0.16%)
Jan 23, 2012 44.46 44.74 44.33 44.63 6,453,306 +0.61(+1.39%)
Jan 20, 2012 43.64 44.04 43.52 44.02 9,086,649 -0.69(-1.54%)
Jan 19, 2012 44.81 44.89 44.53 44.71 7,487,291 +0.15(+0.34%)
Jan 18, 2012 44.19 44.60 44.11 44.56 5,602,617 +0.32(+0.72%)
Jan 17, 2012 44.68 44.72 43.99 44.24 5,930,357 +0.47(+1.07%)
Jan 13, 2012 43.48 43.83 43.36 43.77 4,711,995 -0.43(-0.97%)
Jan 12, 2012 43.91 44.40 43.90 44.20 5,863,137 +0.14(+0.32%)
Jan 11, 2012 43.72 44.10 43.58 44.06 6,426,914 -0.33(-0.74%)
Jan 10, 2012 44.72 44.75 44.35 44.39 6,711,533 +0.32(+0.73%)
Jan 09, 2012 44.02 44.09 43.75 44.07 3,640,917 -0.01(-0.02%)
Jan 06, 2012 44.58 44.59 43.92 44.08 5,976,180 -0.17(-0.38%)
Jan 05, 2012 44.25 44.42 44.06 44.25 5,570,640 -0.50(-1.12%)
Jan 04, 2012 44.47 44.77 44.20 44.75 6,883,750 +2.01(+4.70%)
Dec 30, 2011 42.63 42.82 42.60 42.74 2,589,647 +0.11(+0.26%)
Dec 29, 2011 42.34 42.68 42.25 42.63 2,737,347 +0.27(+0.64%)
Dec 28, 2011 42.93 43.04 42.33 42.36 2,871,543 -0.78(-1.81%)
Dec 27, 2011 43.07 43.46 43.02 43.14 2,257,549 -0.14(-0.32%)
Dec 23, 2011 43.12 43.30 42.89 43.28 2,950,309 +1.54(+3.69%)
Dec 21, 2011 41.48 41.90 41.21 41.74 6,192,806 -0.15(-0.36%)
Dec 20, 2011 41.21 42.00 41.21 41.89 5,307,289 +1.40(+3.46%)
Dec 19, 2011 40.72 41.15 40.40 40.49 6,249,992 -0.90(-2.17%)
Dec 16, 2011 41.44 41.76 41.26 41.39 5,953,946 +0.00(+0.00%)
Dec 15, 2011 41.80 42.15 41.30 41.39 6,452,291 +0.29(+0.71%)
Dec 14, 2011 41.36 41.50 40.75 41.10 6,190,747 -0.53(-1.27%)
Dec 13, 2011 42.31 42.79 41.28 41.63 6,266,695 -0.20(-0.48%)
Dec 12, 2011 42.05 42.06 41.49 41.83 5,052,526 -0.88(-2.06%)
Dec 09, 2011 42.15 42.88 42.09 42.71 5,362,837 +0.64(+1.52%)
Dec 08, 2011 42.29 42.52 41.97 42.07 5,253,701 -0.96(-2.23%)
Dec 07, 2011 43.45 43.53 42.88 43.03 6,662,412 -0.53(-1.22%)
Dec 06, 2011 43.81 43.93 43.47 43.56 5,008,283 -0.01(-0.02%)
Dec 05, 2011 44.18 44.26 43.34 43.57 6,263,772 +0.28(+0.65%)
Dec 02, 2011 43.46 43.89 43.17 43.29 6,133,268 +0.54(+1.26%)
Dec 01, 2011 43.18 43.40 42.67 42.75 4,940,263 -0.80(-1.84%)
Nov 30, 2011 43.40 43.86 43.11 43.55 12,423,596 +2.55(+6.22%)
Nov 29, 2011 40.83 41.28 40.68 41.00 4,581,608 +0.18(+0.44%)
Nov 28, 2011 40.74 41.10 40.60 40.82 4,942,412 +1.41(+3.58%)
Nov 25, 2011 39.51 40.06 39.41 39.41 2,826,997 -0.27(-0.68%)
Nov 23, 2011 40.19 40.33 39.60 39.68 9,718,387 -1.44(-3.50%)
Nov 22, 2011 41.29 41.62 40.94 41.12 6,823,171 -0.58(-1.39%)
Nov 21, 2011 41.76 41.89 41.21 41.70 6,334,835 -0.78(-1.84%)
Nov 18, 2011 42.62 42.93 42.41 42.48 4,727,941 -0.15(-0.35%)
Nov 17, 2011 43.00 43.33 42.32 42.63 7,040,303 -0.88(-2.02%)
Nov 16, 2011 43.47 44.31 43.41 43.51 4,871,250 -0.19(-0.43%)
Nov 15, 2011 43.68 44.02 43.30 43.70 5,044,607 +0.13(+0.30%)
Nov 14, 2011 43.92 44.04 43.47 43.57 3,499,805 -0.44(-1.00%)
Nov 11, 2011 43.71 44.31 43.70 44.01 5,832,988 +0.91(+2.11%)
Nov 10, 2011 43.18 43.42 42.40 43.10 5,665,876 +0.67(+1.58%)
Nov 09, 2011 44.70 43.38 42.24 42.43 10,757,707 -2.27(-5.08%)
Nov 08, 2011 44.67 44.89 44.05 44.70 5,679,226 +0.70(+1.59%)
Nov 07, 2011 43.45 44.06 43.40 44.00 7,964,219 +0.15(+0.34%)
Nov 04, 2011 43.34 44.00 43.13 43.85 5,480,104 -0.17(-0.39%)
Nov 03, 2011 43.85 44.14 43.16 44.02 6,178,179 +0.61(+1.41%)
Nov 02, 2011 42.92 43.64 42.86 43.41 10,065,719 +0.69(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.