BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.33	43.45	42.79	42.89	9,123,593	+1.16(+2.78%)
Oct 26, 2012	41.84	41.73	41.73	41.73	4,404,500	-0.04(-0.10%)
Oct 25, 2012	41.91	41.99	41.54	41.77	4,514,788	+0.00(+0.00%)
Oct 24, 2012	41.64	41.99	41.55	41.77	6,187,948	+0.37(+0.89%)
Oct 23, 2012	41.91	41.91	41.28	41.40	8,656,924	-1.70(-3.94%)
Oct 19, 2012	43.67	43.68	42.91	43.10	5,599,638	-0.43(-0.99%)
Oct 18, 2012	43.59	43.90	43.02	43.53	15,584,174	-0.01(-0.02%)
Oct 17, 2012	43.56	43.66	43.19	43.54	10,605,605	+1.24(+2.93%)
Oct 16, 2012	41.97	42.33	41.93	42.30	4,761,820	+0.74(+1.78%)
Oct 15, 2012	41.62	41.71	41.26	41.56	4,374,241	-0.28(-0.67%)
Oct 12, 2012	41.98	42.11	41.57	41.84	3,732,512	-0.28(-0.66%)
Oct 11, 2012	42.20	42.47	42.07	42.12	3,280,571	+0.33(+0.79%)
Oct 10, 2012	41.89	42.21	41.71	41.79	3,515,034	-0.23(-0.55%)
Oct 09, 2012	42.26	42.74	41.85	42.02	3,827,113	-0.24(-0.57%)
Oct 08, 2012	41.96	42.29	41.90	42.26	2,413,452	+0.11(+0.26%)
Oct 05, 2012	42.51	42.69	42.11	42.15	3,208,531	-0.42(-0.99%)
Oct 04, 2012	41.96	42.58	41.93	42.57	6,333,270	+0.32(+0.76%)
Oct 03, 2012	42.51	42.63	42.12	42.25	4,046,007	-0.46(-1.08%)
Oct 02, 2012	42.53	42.72	42.33	42.71	5,697,416	+0.49(+1.16%)
Oct 01, 2012	42.42	42.85	42.20	42.22	4,195,272	-0.14(-0.33%)
Sep 28, 2012	42.69	42.74	42.22	42.36	3,425,486	-0.68(-1.58%)
Sep 27, 2012	42.87	43.05	42.65	43.04	3,430,420	+0.67(+1.58%)
Sep 26, 2012	42.83	42.95	42.30	42.37	3,956,944	-0.64(-1.49%)
Sep 25, 2012	43.48	43.60	43.00	43.01	4,997,052	-0.25(-0.58%)
Sep 24, 2012	42.99	43.26	42.83	43.26	3,500,503	+0.26(+0.60%)
Sep 21, 2012	43.26	43.39	42.97	43.00	3,368,337	-0.29(-0.67%)
Sep 20, 2012	43.07	43.41	42.67	43.29	4,772,499	+0.20(+0.46%)
Sep 19, 2012	43.03	43.37	42.75	43.09	4,113,423	+0.22(+0.51%)
Sep 18, 2012	42.66	43.02	42.62	42.87	6,482,366	-0.40(-0.92%)
Sep 17, 2012	43.85	44.16	43.09	43.27	10,434,244	-0.59(-1.35%)
Sep 14, 2012	43.80	43.95	43.56	43.86	8,227,816	+0.24(+0.55%)
Sep 13, 2012	42.75	43.74	42.62	43.62	6,488,660	+1.04(+2.44%)
Sep 12, 2012	42.46	42.72	42.35	42.58	4,112,176	+0.01(+0.02%)
Sep 11, 2012	42.31	42.85	42.27	42.57	11,676,698	+0.53(+1.26%)
Sep 10, 2012	42.02	42.24	41.90	42.04	6,000,344	+0.11(+0.26%)
Sep 07, 2012	41.13	41.98	41.06	41.93	5,601,995	+0.75(+1.82%)
Sep 06, 2012	40.44	41.31	40.44	41.18	4,986,175	+0.82(+2.03%)
Sep 05, 2012	40.48	40.86	40.33	40.36	8,331,717	-1.27(-3.05%)
Sep 04, 2012	42.11	42.15	41.55	41.63	2,319,030	-0.43(-1.02%)
Aug 31, 2012	42.26	42.39	41.90	42.06	3,425,804	+0.15(+0.36%)
Aug 30, 2012	42.06	42.07	41.72	41.91	2,500,357	-0.06(-0.14%)
Aug 29, 2012	42.13	42.26	41.96	41.97	2,269,287	-0.23(-0.55%)
Aug 27, 2012	42.19	42.55	42.15	42.20	2,607,974	+0.01(+0.02%)
Aug 24, 2012	41.96	42.34	41.86	42.19	3,388,284	-0.06(-0.14%)
Aug 23, 2012	42.60	42.60	42.22	42.25	2,983,584	-0.39(-0.91%)
Aug 22, 2012	42.40	42.70	42.25	42.64	3,425,022	+0.24(+0.57%)
Aug 21, 2012	42.67	42.80	42.31	42.40	3,706,345	-0.29(-0.68%)
Aug 20, 2012	42.63	42.72	42.42	42.69	2,431,237	-0.03(-0.07%)
Aug 17, 2012	42.86	42.87	42.65	42.72	3,593,142	-0.03(-0.07%)
Aug 16, 2012	42.50	42.83	42.38	42.75	3,499,502	+0.31(+0.73%)
Aug 15, 2012	42.37	42.52	42.28	42.44	3,113,230	+0.26(+0.62%)
Aug 14, 2012	42.31	42.54	42.10	42.18	4,281,219	+0.09(+0.21%)
Aug 13, 2012	42.17	42.36	42.03	42.09	2,543,010	-0.31(-0.73%)
Aug 10, 2012	41.93	42.46	41.80	42.40	3,166,935	+0.18(+0.43%)
Aug 09, 2012	41.89	42.36	41.88	42.22	4,882,529	-0.02(-0.05%)
Aug 08, 2012	42.08	42.41	42.01	42.24	4,899,618	-0.26(-0.61%)
Aug 07, 2012	42.21	42.62	42.12	42.50	8,851,266	+1.03(+2.48%)
Aug 06, 2012	41.07	41.60	41.07	41.47	4,371,679	+0.44(+1.07%)
Aug 03, 2012	40.66	41.14	40.60	41.03	6,103,368	+1.08(+2.70%)
Aug 02, 2012	40.04	40.47	39.72	39.95	6,492,877	-0.20(-0.50%)
Aug 01, 2012	39.80	40.39	39.50	40.15	8,788,668	+0.25(+0.63%)
Jul 31, 2012	39.98	40.45	39.81	39.90	13,356,342	-1.92(-4.59%)
Jul 30, 2012	41.82	42.05	41.71	41.82	5,252,026	+0.27(+0.65%)
Jul 27, 2012	41.38	41.67	41.03	41.55	7,427,981	+0.64(+1.56%)
Jul 26, 2012	40.70	41.01	40.54	40.91	6,500,866	+1.03(+2.58%)
Jul 25, 2012	39.84	41.03	39.70	39.88	5,228,908	+0.07(+0.18%)
Jul 24, 2012	40.32	40.37	39.42	39.81	5,014,587	-0.59(-1.46%)
Jul 23, 2012	40.02	40.46	39.79	40.40	5,161,755	-1.15(-2.77%)
Jul 20, 2012	41.30	41.56	41.20	41.55	5,021,259	-0.31(-0.74%)
Jul 19, 2012	41.78	41.99	41.62	41.86	4,746,694	+0.12(+0.29%)
Jul 18, 2012	41.48	41.84	41.35	41.74	4,875,645	+0.05(+0.12%)
Jul 17, 2012	41.69	41.70	41.29	41.69	7,844,398	+0.34(+0.82%)
Jul 16, 2012	41.38	41.50	41.05	41.35	6,674,762	+0.40(+0.98%)
Jul 13, 2012	40.53	41.05	40.49	40.95	6,421,123	+0.65(+1.61%)
Jul 12, 2012	40.26	40.41	40.04	40.30	6,852,876	+0.01(+0.02%)
Jul 11, 2012	40.05	40.48	39.92	40.29	4,343,282	+0.64(+1.61%)
Jul 10, 2012	40.12	40.12	39.43	39.65	4,031,292	-0.02(-0.05%)
Jul 09, 2012	39.47	39.67	39.13	39.67	3,067,517	+0.04(+0.10%)
Jul 06, 2012	39.89	40.05	39.53	39.63	5,689,094	-0.72(-1.78%)
Jul 05, 2012	40.57	40.64	40.25	40.35	4,119,597	-0.46(-1.13%)
Jul 03, 2012	40.48	40.89	40.47	40.81	4,142,301	+0.12(+0.29%)
Jul 02, 2012	40.57	40.72	40.25	40.69	5,062,050	+0.15(+0.37%)
Jun 29, 2012	40.00	40.59	39.62	40.54	10,546,103	+2.01(+5.22%)
Jun 28, 2012	37.95	38.55	37.81	38.53	4,138,881	+0.29(+0.76%)
Jun 27, 2012	37.78	38.35	37.77	38.24	5,403,499	+0.43(+1.14%)
Jun 26, 2012	37.97	38.00	37.56	37.81	6,097,803	+0.15(+0.40%)
Jun 25, 2012	37.77	37.77	37.46	37.66	4,534,797	-0.71(-1.85%)
Jun 22, 2012	38.15	38.43	38.00	38.37	4,682,232	+0.45(+1.19%)
Jun 21, 2012	39.30	39.52	37.87	37.92	10,639,555	-2.07(-5.18%)
Jun 20, 2012	40.25	40.38	39.67	39.99	4,938,232	-0.25(-0.62%)
Jun 19, 2012	40.20	40.47	40.02	40.24	6,269,661	+0.72(+1.82%)
Jun 18, 2012	39.58	39.74	39.28	39.52	4,552,903	-0.69(-1.72%)
Jun 15, 2012	39.70	40.21	39.59	40.21	7,103,109	+0.82(+2.08%)
Jun 14, 2012	38.59	39.45	38.59	39.39	10,253,921	+0.56(+1.44%)
Jun 13, 2012	38.92	39.22	38.58	38.83	5,594,435	-0.19(-0.49%)
Jun 12, 2012	38.65	39.07	38.38	39.02	5,844,015	+0.73(+1.91%)
Jun 11, 2012	39.07	39.08	38.25	38.29	7,013,914	+0.19(+0.50%)
Jun 08, 2012	37.84	38.25	37.71	38.10	4,654,360	-0.38(-0.99%)
Jun 07, 2012	39.29	39.29	38.37	38.48	6,390,748	+0.29(+0.76%)
Jun 06, 2012	37.54	38.19	37.41	38.19	7,129,136	+1.38(+3.75%)
Jun 05, 2012	36.65	36.88	36.48	36.81	4,569,613	+0.23(+0.63%)
Jun 04, 2012	37.08	37.11	36.25	36.58	5,837,485	-0.18(-0.49%)
Jun 01, 2012	37.13	37.24	36.63	36.76	11,403,562	+0.30(+0.82%)
May 31, 2012	37.02	37.14	36.25	36.46	10,844,516	-0.56(-1.51%)
May 30, 2012	37.47	37.53	37.02	37.02	6,477,377	-1.09(-2.86%)
May 29, 2012	38.20	38.39	37.94	38.11	6,356,796	-0.25(-0.65%)
May 25, 2012	38.19	38.52	38.16	38.36	5,102,367	+0.13(+0.34%)
May 24, 2012	38.36	38.65	37.89	38.23	5,913,073	+0.31(+0.82%)
May 23, 2012	37.48	37.94	37.23	37.92	6,858,359	+0.07(+0.18%)
May 22, 2012	37.98	38.38	37.68	37.85	8,178,643	+0.14(+0.37%)
May 21, 2012	37.58	37.79	37.35	37.71	6,330,722	+0.61(+1.64%)
May 18, 2012	37.77	37.91	37.00	37.10	9,618,806	-0.40(-1.07%)
May 17, 2012	37.80	38.12	37.50	37.50	10,981,363	-0.68(-1.78%)
May 16, 2012	38.53	38.78	38.18	38.18	6,015,616	+0.00(+0.00%)
May 15, 2012	38.69	38.83	38.15	38.18	6,842,607	-0.68(-1.75%)
May 14, 2012	39.08	39.28	38.85	38.86	3,849,065	-0.79(-1.99%)
May 11, 2012	39.60	40.28	39.56	39.65	4,645,891	-0.13(-0.33%)
May 10, 2012	39.81	40.12	39.66	39.78	5,784,255	+0.52(+1.32%)
May 09, 2012	39.13	39.56	38.83	39.26	11,376,502	-1.16(-2.87%)
May 08, 2012	41.01	41.06	40.02	40.42	9,465,002	-0.91(-2.20%)
May 07, 2012	40.99	41.48	40.80	41.33	4,114,718	+0.37(+0.90%)
May 04, 2012	41.77	41.82	40.95	40.96	6,288,390	-1.06(-2.52%)
May 03, 2012	42.44	42.54	41.84	42.02	5,926,648	-0.34(-0.80%)
May 02, 2012	42.08	42.42	42.03	42.36	7,384,295	-0.34(-0.80%)
May 01, 2012	42.54	43.13	42.29	42.70	9,676,216	-0.71(-1.64%)
Apr 30, 2012	43.31	43.49	43.18	43.41	2,576,146	-0.12(-0.28%)
Apr 27, 2012	43.58	43.64	43.29	43.53	3,633,417	+0.24(+0.55%)
Apr 26, 2012	42.58	43.35	42.41	43.29	6,147,559	+1.10(+2.61%)
Apr 25, 2012	42.15	42.22	41.77	42.19	6,655,498	+0.28(+0.67%)
Apr 24, 2012	42.40	42.45	41.66	41.91	10,420,330	-0.04(-0.10%)
Apr 23, 2012	41.52	42.04	41.34	41.95	5,708,052	-0.04(-0.10%)
Apr 20, 2012	42.38	42.53	41.99	41.99	8,376,339	-0.51(-1.20%)
Apr 19, 2012	42.83	42.97	42.42	42.50	4,643,438	-0.70(-1.62%)
Apr 18, 2012	43.08	43.35	42.94	43.20	4,375,900	-0.07(-0.16%)
Apr 17, 2012	42.90	43.44	42.77	43.27	4,521,440	+0.76(+1.79%)
Apr 16, 2012	42.63	42.64	42.17	42.51	4,895,479	+0.36(+0.85%)
Apr 13, 2012	42.49	42.54	42.10	42.15	5,319,676	-0.81(-1.89%)
Apr 12, 2012	42.05	43.02	42.05	42.96	5,358,910	+0.91(+2.16%)
Apr 11, 2012	43.02	43.05	41.99	42.05	6,793,848	-0.25(-0.59%)
Apr 10, 2012	43.13	43.23	42.19	42.30	7,275,597	-0.96(-2.22%)
Apr 09, 2012	43.05	43.49	42.75	43.26	4,410,009	-0.11(-0.25%)
Apr 05, 2012	42.75	43.56	42.74	43.37	7,831,334	+0.04(+0.09%)
Apr 04, 2012	43.71	43.78	43.09	43.33	10,677,832	-1.18(-2.65%)
Apr 03, 2012	45.13	45.15	44.30	44.51	5,333,955	-0.83(-1.83%)
Apr 02, 2012	45.00	45.60	44.64	45.34	6,212,074	+0.34(+0.76%)
Mar 30, 2012	44.31	45.05	44.27	45.00	9,399,199	+0.65(+1.47%)
Mar 29, 2012	43.75	44.40	43.65	44.35	8,496,051	-0.35(-0.78%)
Mar 28, 2012	45.00	45.12	44.43	44.70	5,386,501	-0.20(-0.45%)
Mar 27, 2012	45.82	45.98	44.87	44.90	7,579,970	-1.33(-2.88%)
Mar 26, 2012	46.09	46.26	45.94	46.23	3,662,613	+0.64(+1.40%)
Mar 23, 2012	45.30	45.72	45.26	45.59	3,559,206	+0.29(+0.64%)
Mar 22, 2012	45.35	45.49	45.14	45.30	6,422,624	-0.70(-1.52%)
Mar 21, 2012	46.14	46.20	45.75	46.00	6,997,672	-0.22(-0.48%)
Mar 20, 2012	46.26	46.39	46.05	46.22	8,243,563	-0.70(-1.49%)
Mar 19, 2012	46.88	47.17	46.60	46.92	6,203,304	+0.09(+0.19%)
Mar 16, 2012	46.48	46.91	46.48	46.83	9,927,676	+0.14(+0.30%)
Mar 15, 2012	46.60	46.72	46.22	46.69	8,729,819	-0.01(-0.02%)
Mar 14, 2012	47.16	47.39	46.62	46.70	8,380,089	-0.63(-1.33%)
Mar 13, 2012	46.86	47.35	46.75	47.33	4,109,924	+0.61(+1.31%)
Mar 12, 2012	46.54	46.80	46.37	46.72	5,006,736	+0.03(+0.06%)
Mar 09, 2012	46.43	46.87	46.43	46.69	10,283,679	-0.42(-0.89%)
Mar 08, 2012	47.11	47.25	46.78	47.11	5,905,363	+0.57(+1.22%)
Mar 07, 2012	46.44	46.75	46.24	46.54	5,261,079	+0.31(+0.67%)
Mar 06, 2012	47.12	47.20	45.94	46.23	10,551,758	-1.73(-3.61%)
Mar 05, 2012	48.18	48.34	47.77	47.96	21,032,559	+0.46(+0.97%)
Mar 02, 2012	47.42	47.69	47.28	47.50	6,740,414	-0.34(-0.71%)
Mar 01, 2012	47.31	47.96	47.31	47.84	6,451,307	+0.68(+1.44%)
Feb 29, 2012	47.83	47.95	47.02	47.16	6,679,586	-0.68(-1.42%)
Feb 28, 2012	47.54	47.95	47.25	47.84	8,911,194	+0.30(+0.63%)
Feb 27, 2012	47.93	48.00	47.50	47.54	13,694,582	+0.55(+1.17%)
Feb 24, 2012	47.52	47.53	46.99	46.99	7,626,630	-0.28(-0.59%)
Feb 23, 2012	46.75	47.42	46.67	47.27	8,536,778	+0.40(+0.85%)
Feb 22, 2012	47.01	47.07	46.73	46.87	20,119,488	-0.29(-0.61%)
Feb 21, 2012	47.45	47.75	47.01	47.16	8,460,702	-0.46(-0.97%)
Feb 17, 2012	46.58	47.67	46.43	47.62	12,141,927	+0.97(+2.08%)
Feb 16, 2012	46.17	46.71	46.04	46.65	5,510,303	+0.69(+1.50%)
Feb 15, 2012	46.15	46.23	45.84	45.96	7,563,520	-0.51(-1.10%)
Feb 14, 2012	47.04	47.25	46.36	46.47	12,258,302	-0.90(-1.90%)
Feb 13, 2012	47.06	47.46	46.73	47.37	9,665,031	+1.02(+2.20%)
Feb 10, 2012	46.38	46.61	46.20	46.35	10,779,161	-0.42(-0.90%)
Feb 09, 2012	47.26	47.28	46.66	46.77	8,458,459	-0.20(-0.43%)
Feb 08, 2012	46.41	47.09	46.37	46.97	12,378,278	+0.37(+0.79%)
Feb 07, 2012	46.23	46.70	45.69	46.60	11,372,884	-0.27(-0.58%)
Feb 06, 2012	46.12	46.91	45.96	46.87	8,785,241	+0.30(+0.64%)
Feb 03, 2012	45.54	46.76	45.53	46.57	12,075,312	+1.04(+2.28%)
Feb 02, 2012	45.26	45.66	45.22	45.53	7,513,250	-0.02(-0.04%)
Feb 01, 2012	45.91	46.10	45.55	45.55	11,902,226	-0.36(-0.78%)
Jan 31, 2012	44.89	46.03	44.56	45.91	23,363,145	+1.77(+4.01%)
Jan 30, 2012	42.91	44.16	42.84	44.14	10,780,441	+0.44(+1.01%)
Jan 27, 2012	43.82	44.18	43.66	43.70	8,779,918	-1.07(-2.39%)
Jan 26, 2012	44.98	45.11	44.70	44.77	6,681,129	-0.13(-0.29%)
Jan 25, 2012	44.36	44.95	44.10	44.90	5,846,367	+0.20(+0.45%)
Jan 24, 2012	44.51	44.75	44.28	44.70	6,135,497	+0.07(+0.16%)
Jan 23, 2012	44.46	44.74	44.33	44.63	6,453,306	+0.61(+1.39%)
Jan 20, 2012	43.64	44.04	43.52	44.02	9,086,649	-0.69(-1.54%)
Jan 19, 2012	44.81	44.89	44.53	44.71	7,487,291	+0.15(+0.34%)
Jan 18, 2012	44.19	44.60	44.11	44.56	5,602,617	+0.32(+0.72%)
Jan 17, 2012	44.68	44.72	43.99	44.24	5,930,357	+0.47(+1.07%)
Jan 13, 2012	43.48	43.83	43.36	43.77	4,711,995	-0.43(-0.97%)
Jan 12, 2012	43.91	44.40	43.90	44.20	5,863,137	+0.14(+0.32%)
Jan 11, 2012	43.72	44.10	43.58	44.06	6,426,914	-0.33(-0.74%)
Jan 10, 2012	44.72	44.75	44.35	44.39	6,711,533	+0.32(+0.73%)
Jan 09, 2012	44.02	44.09	43.75	44.07	3,640,917	-0.01(-0.02%)
Jan 06, 2012	44.58	44.59	43.92	44.08	5,976,180	-0.17(-0.38%)
Jan 05, 2012	44.25	44.42	44.06	44.25	5,570,640	-0.50(-1.12%)
Jan 04, 2012	44.47	44.77	44.20	44.75	6,883,750	+2.01(+4.70%)
Dec 30, 2011	42.63	42.82	42.60	42.74	2,589,647	+0.11(+0.26%)
Dec 29, 2011	42.34	42.68	42.25	42.63	2,737,347	+0.27(+0.64%)
Dec 28, 2011	42.93	43.04	42.33	42.36	2,871,543	-0.78(-1.81%)
Dec 27, 2011	43.07	43.46	43.02	43.14	2,257,549	-0.14(-0.32%)
Dec 23, 2011	43.12	43.30	42.89	43.28	2,950,309	+1.54(+3.69%)
Dec 21, 2011	41.48	41.90	41.21	41.74	6,192,806	-0.15(-0.36%)
Dec 20, 2011	41.21	42.00	41.21	41.89	5,307,289	+1.40(+3.46%)
Dec 19, 2011	40.72	41.15	40.40	40.49	6,249,992	-0.90(-2.17%)
Dec 16, 2011	41.44	41.76	41.26	41.39	5,953,946	+0.00(+0.00%)
Dec 15, 2011	41.80	42.15	41.30	41.39	6,452,291	+0.29(+0.71%)
Dec 14, 2011	41.36	41.50	40.75	41.10	6,190,747	-0.53(-1.27%)
Dec 13, 2011	42.31	42.79	41.28	41.63	6,266,695	-0.20(-0.48%)
Dec 12, 2011	42.05	42.06	41.49	41.83	5,052,526	-0.88(-2.06%)
Dec 09, 2011	42.15	42.88	42.09	42.71	5,362,837	+0.64(+1.52%)
Dec 08, 2011	42.29	42.52	41.97	42.07	5,253,701	-0.96(-2.23%)
Dec 07, 2011	43.45	43.53	42.88	43.03	6,662,412	-0.53(-1.22%)
Dec 06, 2011	43.81	43.93	43.47	43.56	5,008,283	-0.01(-0.02%)
Dec 05, 2011	44.18	44.26	43.34	43.57	6,263,772	+0.28(+0.65%)
Dec 02, 2011	43.46	43.89	43.17	43.29	6,133,268	+0.54(+1.26%)
Dec 01, 2011	43.18	43.40	42.67	42.75	4,940,263	-0.80(-1.84%)
Nov 30, 2011	43.40	43.86	43.11	43.55	12,423,596	+2.55(+6.22%)
Nov 29, 2011	40.83	41.28	40.68	41.00	4,581,608	+0.18(+0.44%)
Nov 28, 2011	40.74	41.10	40.60	40.82	4,942,412	+1.41(+3.58%)
Nov 25, 2011	39.51	40.06	39.41	39.41	2,826,997	-0.27(-0.68%)
Nov 23, 2011	40.19	40.33	39.60	39.68	9,718,387	-1.44(-3.50%)
Nov 22, 2011	41.29	41.62	40.94	41.12	6,823,171	-0.58(-1.39%)
Nov 21, 2011	41.76	41.89	41.21	41.70	6,334,835	-0.78(-1.84%)
Nov 18, 2011	42.62	42.93	42.41	42.48	4,727,941	-0.15(-0.35%)
Nov 17, 2011	43.00	43.33	42.32	42.63	7,040,303	-0.88(-2.02%)
Nov 16, 2011	43.47	44.31	43.41	43.51	4,871,250	-0.19(-0.43%)
Nov 15, 2011	43.68	44.02	43.30	43.70	5,044,607	+0.13(+0.30%)
Nov 14, 2011	43.92	44.04	43.47	43.57	3,499,805	-0.44(-1.00%)
Nov 11, 2011	43.71	44.31	43.70	44.01	5,832,988	+0.91(+2.11%)
Nov 10, 2011	43.18	43.42	42.40	43.10	5,665,876	+0.67(+1.58%)
Nov 09, 2011	44.70	43.38	42.24	42.43	10,757,707	-2.27(-5.08%)
Nov 08, 2011	44.67	44.89	44.05	44.70	5,679,226	+0.70(+1.59%)
Nov 07, 2011	43.45	44.06	43.40	44.00	7,964,219	+0.15(+0.34%)
Nov 04, 2011	43.34	44.00	43.13	43.85	5,480,104	-0.17(-0.39%)
Nov 03, 2011	43.85	44.14	43.16	44.02	6,178,179	+0.61(+1.41%)
Nov 02, 2011	42.92	43.64	42.86	43.41	10,065,719	+0.69(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.