Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 31.33 31.64 31.32 31.42 6,376,616 -0.24(-0.76%)
May 30, 2019 31.80 31.82 31.56 31.66 4,767,245 -0.19(-0.58%)
May 29, 2019 31.66 31.88 31.51 31.84 5,160,294 -0.16(-0.51%)
May 28, 2019 32.13 32.22 31.96 32.01 4,423,974 -0.22(-0.67%)
May 24, 2019 32.14 32.28 31.88 32.22 4,291,816 +0.32(+1.02%)
May 23, 2019 32.01 32.05 31.70 31.90 7,810,621 -0.77(-2.36%)
May 22, 2019 33.01 33.02 32.63 32.67 5,355,707 -0.32(-0.96%)
May 21, 2019 33.07 33.18 32.99 32.99 4,403,215 +0.13(+0.40%)
May 20, 2019 32.85 32.97 32.67 32.85 5,002,283 +0.19(+0.57%)
May 17, 2019 32.77 32.88 32.61 32.67 5,356,248 +0.05(+0.14%)
May 16, 2019 32.36 32.71 32.35 32.62 6,531,742 +0.39(+1.22%)
May 15, 2019 31.85 32.36 31.80 32.23 6,481,651 +0.17(+0.53%)
May 14, 2019 32.14 32.24 32.04 32.06 6,891,431 +0.25(+0.78%)
May 13, 2019 32.04 32.27 31.65 31.81 8,205,827 -0.21(-0.65%)
May 10, 2019 31.93 32.11 31.78 32.02 6,297,039 -0.12(-0.36%)
May 09, 2019 31.78 32.16 31.77 32.14 8,255,501 -0.01(-0.04%)
May 08, 2019 31.91 32.22 31.87 32.15 8,390,143 +0.05(+0.14%)
May 07, 2019 32.15 32.18 31.75 32.10 9,957,885 -0.54(-1.65%)
May 06, 2019 32.40 32.70 32.36 32.64 6,672,702 -0.11(-0.35%)
May 03, 2019 32.91 32.93 32.73 32.76 5,133,742 +0.34(+1.06%)
May 02, 2019 32.73 32.74 32.36 32.41 6,943,579 -0.34(-1.04%)
May 01, 2019 33.26 33.31 32.73 32.76 5,992,903 -0.49(-1.49%)
Apr 30, 2019 33.40 33.46 33.17 33.25 8,651,175 +0.54(+1.65%)
Apr 29, 2019 32.55 32.91 32.49 32.71 8,638,371 -0.22(-0.67%)
Apr 26, 2019 33.12 33.15 32.70 32.93 7,168,958 -0.49(-1.48%)
Apr 25, 2019 33.32 33.60 33.25 33.43 3,855,668 -0.13(-0.39%)
Apr 24, 2019 33.98 33.98 33.51 33.55 7,877,099 -0.68(-1.98%)
Apr 23, 2019 34.37 34.44 34.22 34.23 6,346,192 -0.02(-0.04%)
Apr 22, 2019 34.02 34.33 33.99 34.25 5,230,105 +0.49(+1.46%)
Apr 18, 2019 33.92 33.95 33.62 33.75 4,842,828 -0.17(-0.52%)
Apr 17, 2019 34.06 34.06 33.86 33.93 5,404,153 +0.11(+0.31%)
Apr 16, 2019 33.91 33.95 33.74 33.82 4,075,569 -0.14(-0.43%)
Apr 15, 2019 34.12 34.15 33.90 33.97 4,313,419 +0.00(+0.00%)
Apr 12, 2019 34.28 34.28 33.94 33.97 7,638,209 -0.15(-0.45%)
Apr 11, 2019 34.22 34.22 33.93 34.12 5,972,076 -0.13(-0.38%)
Apr 10, 2019 34.31 34.48 34.22 34.25 5,385,228 +0.04(+0.11%)
Apr 09, 2019 34.32 34.34 34.12 34.21 4,679,578 -0.18(-0.53%)
Apr 08, 2019 34.16 34.51 34.15 34.39 9,182,486 +0.53(+1.57%)
Apr 05, 2019 33.72 33.91 33.63 33.86 5,637,844 +0.29(+0.86%)
Apr 04, 2019 33.62 33.63 33.36 33.57 3,755,720 -0.06(-0.18%)
Apr 03, 2019 33.82 33.82 33.51 33.63 5,438,616 +0.00(+0.00%)
Apr 02, 2019 33.65 33.81 33.53 33.63 8,264,282 +0.11(+0.32%)
Apr 01, 2019 33.65 33.65 33.51 33.52 6,511,839 +0.28(+0.85%)
Mar 29, 2019 33.52 33.52 33.09 33.24 6,095,521 +0.07(+0.21%)
Mar 28, 2019 32.98 33.24 32.96 33.17 4,296,890 +0.03(+0.09%)
Mar 27, 2019 33.20 33.31 32.85 33.14 4,852,627 -0.17(-0.52%)
Mar 26, 2019 33.55 33.68 33.21 33.32 6,587,196 +0.22(+0.67%)
Mar 25, 2019 33.31 33.38 32.96 33.10 5,601,267 -0.32(-0.96%)
Mar 22, 2019 33.61 33.65 33.22 33.42 8,329,590 -0.38(-1.12%)
Mar 21, 2019 33.87 33.97 33.69 33.80 5,194,692 -0.06(-0.18%)
Mar 20, 2019 33.68 34.03 33.47 33.86 6,071,658 +0.05(+0.13%)
Mar 19, 2019 34.13 34.19 33.74 33.81 9,116,535 +0.17(+0.52%)
Mar 18, 2019 33.40 33.69 33.40 33.64 6,318,790 +0.28(+0.84%)
Mar 15, 2019 33.34 33.48 33.26 33.36 5,668,093 -0.06(-0.18%)
Mar 14, 2019 33.40 33.66 33.36 33.42 6,065,947 +0.09(+0.27%)
Mar 13, 2019 32.77 33.42 32.73 33.33 12,982,359 +1.04(+3.23%)
Mar 12, 2019 32.03 32.40 32.03 32.28 6,082,241 +0.10(+0.31%)
Mar 11, 2019 32.07 32.24 32.07 32.19 7,391,633 +0.06(+0.19%)
Mar 08, 2019 31.97 32.14 31.81 32.13 6,143,393 -0.29(-0.89%)
Mar 07, 2019 32.51 32.53 32.31 32.41 4,958,437 -0.05(-0.16%)
Mar 06, 2019 32.50 32.54 32.34 32.47 4,825,444 -0.03(-0.09%)
Mar 05, 2019 32.41 32.51 32.38 32.50 4,389,245 +0.08(+0.23%)
Mar 04, 2019 32.41 32.51 32.17 32.42 5,502,266 +0.05(+0.14%)
Mar 01, 2019 32.42 32.53 32.23 32.38 6,209,678 -0.05(-0.16%)
Feb 28, 2019 32.55 32.58 32.39 32.43 5,929,055 -0.14(-0.44%)
Feb 27, 2019 32.52 32.71 32.46 32.57 10,882,845 +0.24(+0.75%)
Feb 26, 2019 32.20 32.46 32.17 32.33 6,190,090 +0.01(+0.02%)
Feb 25, 2019 32.36 32.45 32.20 32.32 7,824,706 +0.04(+0.12%)
Feb 22, 2019 32.22 32.35 32.09 32.28 6,765,071 +0.13(+0.40%)
Feb 21, 2019 32.12 32.25 32.04 32.16 5,536,190 -0.14(-0.45%)
Feb 20, 2019 32.24 32.50 32.22 32.30 5,753,764 +0.08(+0.24%)
Feb 19, 2019 31.85 32.31 31.85 32.22 5,279,112 +0.07(+0.21%)
Feb 15, 2019 32.08 32.21 32.00 32.16 4,554,807 +0.32(+1.00%)
Feb 14, 2019 31.71 31.99 31.68 31.84 6,086,890 -0.12(-0.37%)
Feb 13, 2019 31.91 32.11 31.89 31.95 6,404,183 +0.16(+0.52%)
Feb 12, 2019 31.88 31.95 31.72 31.79 6,695,959 +0.16(+0.50%)
Feb 11, 2019 31.64 31.71 31.52 31.63 6,309,835 -0.21(-0.66%)
Feb 08, 2019 31.77 31.85 31.59 31.84 6,632,686 -0.16(-0.49%)
Feb 07, 2019 32.40 32.42 31.81 32.00 10,825,871 -0.25(-0.79%)
Feb 06, 2019 32.49 32.53 32.25 32.25 13,212,209 +0.16(+0.51%)
Feb 05, 2019 31.98 32.14 31.86 32.09 14,834,695 +1.07(+3.46%)
Feb 04, 2019 30.86 31.02 30.62 31.02 11,020,407 +0.04(+0.12%)
Feb 01, 2019 30.82 31.02 30.71 30.98 7,648,440 +0.16(+0.54%)
Jan 31, 2019 30.91 31.23 30.70 30.82 10,388,331 +0.34(+1.11%)
Jan 30, 2019 30.20 30.61 30.18 30.48 11,213,651 +0.35(+1.17%)
Jan 29, 2019 29.93 30.28 29.78 30.13 11,896,888 +0.47(+1.59%)
Jan 28, 2019 29.59 29.68 29.35 29.65 8,054,729 -0.40(-1.35%)
Jan 25, 2019 30.27 30.28 30.03 30.06 6,715,153 +0.00(+0.00%)
Jan 24, 2019 29.90 30.25 29.86 30.06 6,352,660 -0.01(-0.02%)
Jan 23, 2019 30.19 30.22 29.87 30.07 6,142,707 +0.03(+0.10%)
Jan 22, 2019 30.05 30.17 29.91 30.04 8,237,990 -0.51(-1.67%)
Jan 18, 2019 30.49 30.67 30.34 30.55 8,656,854 +0.47(+1.57%)
Jan 17, 2019 29.84 30.22 29.78 30.07 5,796,385 +0.01(+0.02%)
Jan 16, 2019 29.89 30.14 29.87 30.07 5,563,034 -0.09(-0.30%)
Jan 15, 2019 30.17 30.46 29.95 30.16 6,484,434 -0.13(-0.45%)
Jan 14, 2019 30.09 30.48 30.04 30.29 6,637,161 +0.13(+0.45%)
Jan 11, 2019 30.14 30.29 30.03 30.16 7,667,789 -0.34(-1.13%)
Jan 10, 2019 30.19 30.55 30.07 30.50 6,434,140 +0.25(+0.84%)
Jan 09, 2019 30.27 30.43 30.09 30.25 9,212,836 +0.25(+0.82%)
Jan 08, 2019 30.11 30.17 29.85 30.00 7,539,312 -0.10(-0.32%)
Jan 07, 2019 29.75 30.21 29.66 30.10 8,156,510 +0.10(+0.32%)
Jan 04, 2019 29.65 30.04 29.54 30.00 12,458,856 +0.91(+3.14%)
Jan 03, 2019 29.20 29.27 28.84 29.08 9,522,738 +0.16(+0.57%)
Jan 02, 2019 28.08 29.04 28.03 28.92 7,384,996 +0.50(+1.77%)
Dec 31, 2018 28.63 28.82 28.33 28.42 7,451,347 -0.16(-0.55%)
Dec 28, 2018 28.98 28.98 28.48 28.57 11,278,170 +0.30(+1.06%)
Dec 27, 2018 27.97 28.28 27.53 28.27 12,430,772 -0.25(-0.87%)
Dec 26, 2018 27.57 28.54 27.19 28.52 11,288,295 +1.06(+3.85%)
Dec 24, 2018 28.28 28.30 27.41 27.47 9,225,046 -0.76(-2.71%)
Dec 21, 2018 27.88 28.46 27.82 28.23 15,412,840 +0.31(+1.10%)
Dec 20, 2018 28.34 28.54 27.71 27.92 12,689,482 -0.29(-1.04%)
Dec 19, 2018 28.63 28.96 28.09 28.21 11,437,394 -0.13(-0.45%)
Dec 18, 2018 28.78 28.79 28.30 28.34 10,329,378 -0.44(-1.54%)
Dec 17, 2018 29.16 29.23 28.65 28.78 9,582,107 -0.19(-0.65%)
Dec 14, 2018 29.31 29.45 28.88 28.97 8,532,620 -0.47(-1.60%)
Dec 13, 2018 29.08 29.56 29.07 29.44 10,421,756 +0.18(+0.61%)
Dec 12, 2018 29.71 29.77 29.25 29.26 7,319,834 -0.02(-0.08%)
Dec 11, 2018 29.90 29.91 29.16 29.29 10,092,725 -0.22(-0.74%)
Dec 10, 2018 29.47 29.60 28.96 29.50 10,512,805 -0.10(-0.35%)
Dec 07, 2018 30.21 30.42 29.48 29.61 14,400,423 -0.06(-0.20%)
Dec 06, 2018 29.54 29.67 29.01 29.67 17,277,508 -1.02(-3.32%)
Dec 04, 2018 30.98 31.08 30.64 30.69 9,043,566 -0.18(-0.58%)
Dec 03, 2018 30.87 30.96 30.64 30.87 13,032,678 +0.63(+2.08%)
Nov 30, 2018 30.22 30.33 30.05 30.24 7,750,789 -0.10(-0.32%)
Nov 29, 2018 30.49 30.64 30.22 30.34 11,010,514 -0.27(-0.88%)
Nov 28, 2018 30.26 30.70 30.14 30.61 9,290,800 +0.39(+1.29%)
Nov 27, 2018 30.10 30.31 30.01 30.22 7,235,325 -0.16(-0.52%)
Nov 26, 2018 30.46 30.57 30.32 30.37 8,620,617 +0.48(+1.60%)
Nov 23, 2018 29.89 30.04 29.60 29.89 11,891,598 -1.03(-3.34%)
Nov 21, 2018 30.93 30.93 30.93 0 +0.88(+2.92%)
Nov 20, 2018 30.41 30.43 29.87 30.05 11,242,634 -0.61(-2.00%)
Nov 19, 2018 30.58 30.70 30.40 30.67 8,268,595 +0.06(+0.20%)
Nov 16, 2018 30.70 30.85 30.39 30.61 8,268,674 -0.24(-0.78%)
Nov 15, 2018 30.10 30.85 29.97 30.85 10,210,577 +0.62(+2.06%)
Nov 14, 2018 30.39 30.49 29.98 30.22 11,447,749 +0.39(+1.31%)
Nov 13, 2018 30.05 30.45 29.74 29.83 14,713,633 -0.79(-2.59%)
Nov 12, 2018 31.23 31.27 30.57 30.63 7,799,289 -0.28(-0.90%)
Nov 09, 2018 30.47 30.95 30.42 30.91 9,377,836 -0.02(-0.07%)
Nov 08, 2018 31.73 31.76 30.80 30.93 10,333,574 -0.92(-2.88%)
Nov 07, 2018 32.00 32.05 31.68 31.85 10,073,663 +0.33(+1.05%)
Nov 06, 2018 31.62 31.65 31.29 31.51 8,314,226 +0.04(+0.12%)
Nov 05, 2018 31.44 31.56 31.22 31.48 9,054,495 +0.75(+2.43%)
Nov 02, 2018 31.63 31.71 30.45 30.73 12,155,208 -0.78(-2.46%)
Nov 01, 2018 31.89 31.93 31.05 31.51 11,680,242 -0.53(-1.66%)
Oct 31, 2018 32.08 32.47 31.94 32.04 16,638,301 +0.86(+2.75%)
Oct 30, 2018 31.03 31.24 30.69 31.18 12,831,174 +0.87(+2.88%)
Oct 29, 2018 30.89 30.89 30.00 30.31 9,550,209 -0.05(-0.17%)
Oct 26, 2018 29.76 30.56 29.70 30.36 13,583,249 -0.36(-1.18%)
Oct 25, 2018 30.63 30.95 30.46 30.72 9,162,840 +0.44(+1.46%)
Oct 24, 2018 31.39 31.44 30.27 30.28 12,288,067 -0.97(-3.10%)
Oct 23, 2018 31.27 31.40 30.80 31.25 12,452,245 -0.62(-1.95%)
Oct 22, 2018 32.17 32.26 31.84 31.87 8,403,129 -0.64(-1.95%)
Oct 19, 2018 32.58 32.75 32.40 32.50 7,765,357 +0.10(+0.32%)
Oct 18, 2018 32.21 32.65 32.18 32.40 10,090,437 -0.36(-1.10%)
Oct 17, 2018 33.00 33.00 32.55 32.76 5,882,956 -0.26(-0.78%)
Oct 16, 2018 32.76 33.16 32.70 33.02 4,899,367 +0.15(+0.45%)
Oct 15, 2018 33.03 33.09 32.72 32.87 6,145,334 -0.04(-0.11%)
Oct 12, 2018 33.03 33.09 32.53 32.91 9,445,326 +0.31(+0.95%)
Oct 11, 2018 33.03 33.16 32.38 32.60 12,307,416 -0.75(-2.26%)
Oct 10, 2018 34.05 34.08 33.29 33.35 8,086,581 -0.64(-1.87%)
Oct 09, 2018 33.73 34.15 33.55 33.99 6,754,354 +0.15(+0.44%)
Oct 08, 2018 33.51 33.87 33.45 33.84 7,329,453 -0.51(-1.48%)
Oct 05, 2018 34.36 34.50 34.12 34.35 7,281,130 -0.20(-0.58%)
Oct 04, 2018 34.66 34.75 34.33 34.55 7,999,484 -0.16(-0.47%)
Oct 03, 2018 34.72 34.76 34.42 34.71 8,748,882 +0.13(+0.38%)
Oct 02, 2018 34.62 34.68 34.41 34.58 7,611,325 +0.03(+0.09%)
Oct 01, 2018 34.67 34.68 34.43 34.55 8,816,268 +0.49(+1.45%)
Sep 28, 2018 34.44 34.48 34.03 34.05 7,020,809 -0.57(-1.64%)
Sep 27, 2018 34.71 34.84 34.56 34.62 17,395,612 +0.45(+1.32%)
Sep 26, 2018 34.14 34.45 34.06 34.17 14,061,370 -0.04(-0.13%)
Sep 25, 2018 34.17 34.43 34.07 34.22 21,116,904 +0.81(+2.43%)
Sep 24, 2018 33.52 33.68 33.26 33.40 9,379,986 +0.41(+1.23%)
Sep 21, 2018 32.99 33.20 32.90 33.00 11,776,978 +0.07(+0.22%)
Sep 20, 2018 32.86 32.97 32.62 32.92 12,316,409 +0.44(+1.34%)
Sep 19, 2018 32.29 32.54 32.24 32.49 7,071,412 +0.31(+0.96%)
Sep 18, 2018 32.07 32.32 32.07 32.18 5,759,116 +0.24(+0.74%)
Sep 17, 2018 32.12 32.24 31.89 31.94 5,268,041 -0.01(-0.05%)
Sep 14, 2018 31.99 32.11 31.89 31.96 3,476,629 -0.12(-0.37%)
Sep 13, 2018 32.10 32.15 31.88 32.07 4,518,325 +0.23(+0.72%)
Sep 12, 2018 31.78 32.12 31.77 31.85 5,969,957 +0.34(+1.08%)
Sep 11, 2018 31.00 31.60 30.95 31.51 6,929,627 +0.41(+1.33%)
Sep 10, 2018 31.15 31.31 31.09 31.09 5,160,922 +0.04(+0.14%)
Sep 07, 2018 30.75 31.05 30.65 31.05 6,386,184 -0.13(-0.43%)
Sep 06, 2018 31.43 31.57 31.04 31.18 6,508,962 -0.42(-1.33%)
Sep 05, 2018 31.62 31.66 31.32 31.60 7,334,554 +0.04(+0.14%)
Sep 04, 2018 31.62 31.73 31.50 31.56 6,668,000 -0.12(-0.37%)
Aug 31, 2018 31.68 31.68 31.68 0 -0.52(-1.61%)
Aug 30, 2018 32.07 32.26 32.01 32.19 7,417,552 +0.14(+0.44%)
Aug 29, 2018 31.99 32.19 31.89 32.05 5,490,915 +0.10(+0.30%)
Aug 28, 2018 32.25 32.32 31.90 31.96 5,550,705 -0.45(-1.39%)
Aug 27, 2018 32.20 32.44 32.19 32.41 4,654,764 +0.33(+1.04%)
Aug 24, 2018 31.95 32.28 31.92 32.07 9,701,044 +0.35(+1.12%)
Aug 23, 2018 31.92 31.93 31.67 31.72 10,689,156 -0.03(-0.09%)
Aug 22, 2018 31.76 31.85 31.68 31.75 10,764,330 +0.38(+1.22%)
Aug 21, 2018 31.48 31.60 31.32 31.37 5,158,932 +0.06(+0.19%)
Aug 20, 2018 31.20 31.36 31.14 31.31 5,944,339 +0.35(+1.12%)
Aug 17, 2018 30.94 31.08 30.80 30.96 7,300,624 +0.14(+0.46%)
Aug 16, 2018 31.04 31.12 30.81 30.82 10,330,888 +0.14(+0.46%)
Aug 15, 2018 31.09 31.11 30.51 30.68 15,193,915 -0.80(-2.53%)
Aug 14, 2018 31.75 31.81 31.46 31.48 5,254,804 -0.05(-0.16%)
Aug 13, 2018 31.65 31.83 31.48 31.53 6,349,532 -0.23(-0.72%)
Aug 10, 2018 31.55 31.76 31.54 31.76 10,347,041 -0.40(-1.24%)
Aug 09, 2018 32.48 32.57 32.11 32.16 5,867,687 -0.36(-1.10%)
Aug 08, 2018 32.68 32.68 32.35 32.51 6,317,318 -0.07(-0.20%)
Aug 07, 2018 32.81 32.86 32.58 32.58 8,116,762 +0.43(+1.34%)
Aug 06, 2018 31.93 32.22 31.88 32.15 6,502,416 +0.12(+0.36%)
Aug 03, 2018 31.84 32.09 31.84 32.03 5,217,256 +0.15(+0.46%)
Aug 02, 2018 31.70 32.02 31.56 31.89 12,319,102 -0.55(-1.71%)
Aug 01, 2018 32.49 32.55 32.23 32.44 9,712,009 -0.41(-1.24%)
Jul 31, 2018 32.86 33.08 32.66 32.85 8,804,466 +0.50(+1.53%)
Jul 30, 2018 32.72 32.76 32.32 32.35 8,479,039 -0.07(-0.22%)
Jul 27, 2018 32.48 32.66 32.35 32.43 7,272,368 -0.01(-0.05%)
Jul 26, 2018 32.16 32.57 32.11 32.44 7,235,599 -0.37(-1.13%)
Jul 25, 2018 32.42 32.86 32.34 32.81 4,946,096 +0.16(+0.49%)
Jul 24, 2018 32.49 32.81 32.47 32.65 5,029,249 +0.42(+1.29%)
Jul 23, 2018 32.55 32.66 32.24 32.24 6,019,554 -0.21(-0.65%)
Jul 20, 2018 32.38 32.57 32.26 32.45 9,249,289 +0.07(+0.23%)
Jul 19, 2018 32.27 32.50 32.26 32.38 9,166,185 +0.14(+0.43%)
Jul 18, 2018 32.01 32.36 31.84 32.24 10,253,949 -0.13(-0.41%)
Jul 17, 2018 32.06 32.52 32.00 32.37 11,931,001 -0.14(-0.43%)
Jul 16, 2018 32.38 32.64 32.22 32.51 14,272,779 -0.55(-1.65%)
Jul 13, 2018 32.69 33.20 32.66 33.05 8,756,151 +0.01(+0.04%)
Jul 12, 2018 33.00 33.14 32.85 33.04 7,550,594 +0.15(+0.47%)
Jul 11, 2018 33.29 33.52 32.82 32.89 18,115,016 -1.39(-4.06%)
Jul 10, 2018 34.16 34.42 34.13 34.28 9,901,859 +0.33(+0.97%)
Jul 09, 2018 33.56 33.96 33.56 33.95 7,123,016 +0.48(+1.44%)
Jul 06, 2018 33.25 33.59 33.20 33.47 4,053,461 -0.04(-0.13%)
Jul 05, 2018 33.75 33.80 33.40 33.51 7,274,054 +0.07(+0.22%)
Jul 03, 2018 33.44 33.44 33.44 0 +0.51(+1.55%)
Jul 02, 2018 32.99 33.02 32.75 32.93 5,696,238 -0.34(-1.01%)
Jun 29, 2018 33.34 33.61 33.26 33.26 5,816,238 -0.01(-0.02%)
Jun 28, 2018 33.08 33.40 32.92 33.27 6,377,207 +0.17(+0.51%)
Jun 27, 2018 33.38 33.64 33.05 33.10 14,592,919 +0.40(+1.23%)
Jun 26, 2018 32.77 32.86 32.42 32.70 11,439,840 +0.47(+1.47%)
Jun 25, 2018 32.73 32.78 32.09 32.23 8,589,360 -1.12(-3.36%)
Jun 22, 2018 33.38 33.64 33.29 33.35 12,191,267 +1.18(+3.67%)
Jun 21, 2018 32.50 32.52 32.14 32.17 6,886,136 -0.44(-1.34%)
Jun 20, 2018 32.92 32.94 32.42 32.61 8,133,813 -0.28(-0.86%)
Jun 19, 2018 32.75 32.94 32.61 32.89 6,284,398 -0.15(-0.44%)
Jun 18, 2018 32.81 33.21 32.80 33.04 7,113,093 +0.16(+0.49%)
Jun 15, 2018 33.83 32.80 32.88 10,372,161 -0.95(-2.82%)
Jun 14, 2018 33.88 34.18 33.76 33.83 7,735,378 +0.31(+0.93%)
Jun 13, 2018 33.50 33.67 33.36 33.52 11,194,925 -0.08(-0.24%)
Jun 12, 2018 34.03 34.08 33.37 33.60 15,270,114 -0.73(-2.12%)
Jun 11, 2018 34.21 34.47 34.12 34.33 5,105,673 +0.06(+0.17%)
Jun 08, 2018 34.47 34.52 34.00 34.27 6,520,347 -0.12(-0.34%)
Jun 07, 2018 34.22 34.66 34.08 34.39 14,415,756 +0.67(+1.99%)
Jun 06, 2018 33.60 33.72 7,342,985 -0.01(-0.02%)
Jun 05, 2018 33.51 33.88 33.40 33.72 7,602,231 +0.24(+0.72%)
Jun 04, 2018 33.75 33.84 33.45 33.48 6,947,889 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.