Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0526	0.0475	0.0486	35,300	-0.00(-0.61%)
Apr 29, 2021	0.0488	0.0489	0.0488	0.0489	2,858	+0.00(+2.95%)
Apr 28, 2021	0.0500	0.0520	0.0395	0.0475	57,521	+0.00(+1.06%)
Apr 27, 2021	0.0460	0.0520	0.0460	0.0470	99,000	+0.00(+8.05%)
Apr 26, 2021	0.0442	0.0501	0.0434	0.0435	146,931	-0.01(-11.41%)
Apr 23, 2021	0.0525	0.0525	0.0466	0.0491	4,500	+0.00(+5.59%)
Apr 22, 2021	0.0489	0.0489	0.0441	0.0465	165,577	-0.00(-2.92%)
Apr 21, 2021	0.0466	0.0485	0.0466	0.0479	42,158	+0.00(+2.79%)
Apr 20, 2021	0.0480	0.0489	0.0429	0.0466	17,250	-0.00(-3.52%)
Apr 19, 2021	0.0500	0.0518	0.0469	0.0483	167,810	-0.00(-7.12%)
Apr 16, 2021	0.0500	0.0570	0.0497	0.0520	50,200	-0.00(-0.95%)
Apr 15, 2021	0.0525	0.0525	0.0500	0.0525	50,350	+0.00(+3.75%)
Apr 14, 2021	0.0556	0.0560	0.0496	0.0506	71,090	-0.00(-3.25%)
Apr 13, 2021	0.0556	0.0556	0.0523	0.0523	39,993	+0.00(+0.77%)
Apr 12, 2021	0.0500	0.0545	0.0500	0.0519	175,927	-0.00(-2.08%)
Apr 09, 2021	0.0546	0.0565	0.0512	0.0530	35,200	-0.00(-6.53%)
Apr 08, 2021	0.0525	0.0568	0.0525	0.0567	14,125	+0.00(+0.89%)
Apr 07, 2021	0.0508	0.0562	0.0508	0.0562	20,784	+0.00(+6.04%)
Apr 06, 2021	0.0630	0.0630	0.0520	0.0530	122,931	-0.00(-6.36%)
Apr 05, 2021	0.0510	0.0570	0.0500	0.0566	358,183	+0.00(+8.64%)
Apr 01, 2021	0.0600	0.0600	0.0521	0.0521	5,500	-0.00(-8.27%)
Mar 31, 2021	0.0510	0.0568	0.0510	0.0568	34,919	+0.00(+1.79%)
Mar 30, 2021	0.0561	0.0561	0.0558	0.0558	20,850	+0.00(+3.14%)
Mar 29, 2021	0.0563	0.0563	0.0500	0.0541	29,425	-0.00(-0.37%)
Mar 26, 2021	0.0500	0.0565	0.0500	0.0543	106,500	+0.00(+3.82%)
Mar 25, 2021	0.0530	0.0567	0.0500	0.0523	145,000	-0.00(-2.24%)
Mar 24, 2021	0.0565	0.0567	0.0513	0.0535	129,371	-0.00(-0.93%)
Mar 23, 2021	0.0550	0.0562	0.0540	0.0540	64,848	+0.00(+3.85%)
Mar 22, 2021	0.0650	0.0650	0.0512	0.0520	87,365	-0.00(-2.80%)
Mar 19, 2021	0.0547	0.0547	0.0513	0.0535	23,500	+0.00(+3.88%)
Mar 18, 2021	0.0544	0.0560	0.0515	0.0515	79,332	-0.01(-9.65%)
Mar 17, 2021	0.0520	0.0573	0.0520	0.0570	35,706	-0.00(-0.35%)
Mar 16, 2021	0.0550	0.0606	0.0521	0.0572	26,129	+0.00(+4.19%)
Mar 15, 2021	0.0601	0.0630	0.0500	0.0549	183,136	-0.00(-0.72%)
Mar 12, 2021	0.0606	0.0606	0.0510	0.0553	223,000	-0.00(-2.12%)
Mar 11, 2021	0.0604	0.0604	0.0545	0.0565	32,925	+0.00(+3.29%)
Mar 10, 2021	0.0566	0.0622	0.0526	0.0547	47,430	-0.00(-3.19%)
Mar 09, 2021	0.0569	0.0569	0.0500	0.0565	135,979	+0.00(+0.36%)
Mar 08, 2021	0.0500	0.0590	0.0480	0.0563	225,065	+0.00(+1.44%)
Mar 05, 2021	0.0557	0.0564	0.0502	0.0555	119,300	-0.00(-1.60%)
Mar 04, 2021	0.0582	0.0674	0.0543	0.0564	312,138	-0.01(-9.32%)
Mar 03, 2021	0.0610	0.0643	0.0587	0.0622	44,220	+0.00(+5.07%)
Mar 02, 2021	0.0644	0.0646	0.0545	0.0592	42,863	-0.00(-6.18%)
Mar 01, 2021	0.0648	0.0648	0.0600	0.0631	111,438	-0.00(-1.41%)
Feb 26, 2021	0.0685	0.0685	0.0605	0.0640	126,500	-0.00(-4.90%)
Feb 25, 2021	0.0733	0.0733	0.0650	0.0673	144,573	-0.00(-3.72%)
Feb 24, 2021	0.0750	0.0800	0.0680	0.0699	110,172	-0.00(-0.43%)
Feb 23, 2021	0.0680	0.0727	0.0680	0.0702	135,617	-0.00(-2.23%)
Feb 22, 2021	0.0780	0.0780	0.0690	0.0718	157,331	-0.00(-0.28%)
Feb 19, 2021	0.0718	0.0750	0.0701	0.0720	70,100	+0.00(+0.84%)
Feb 18, 2021	0.0619	0.0750	0.0619	0.0714	381,049	-0.00(-1.24%)
Feb 17, 2021	0.0742	0.0780	0.0655	0.0723	255,945	-0.00(-2.95%)
Feb 16, 2021	0.0750	0.0791	0.0650	0.0745	340,094	-0.00(-0.40%)
Feb 12, 2021	0.0685	0.0790	0.0685	0.0748	441,700	-0.00(-0.40%)
Feb 11, 2021	0.0859	0.0859	0.0705	0.0751	574,783	-0.00(-4.94%)
Feb 10, 2021	0.0754	0.0797	0.0661	0.0790	408,576	+0.01(+12.22%)
Feb 09, 2021	0.0770	0.0770	0.0650	0.0704	516,856	-0.00(-1.12%)
Feb 08, 2021	0.0735	0.0735	0.0580	0.0712	414,141	+0.01(+13.92%)
Feb 05, 2021	0.0600	0.0657	0.0535	0.0625	330,200	+0.01(+12.21%)
Feb 04, 2021	0.0550	0.0600	0.0510	0.0557	1,007,052	-0.00(-5.27%)
Feb 03, 2021	0.0670	0.0675	0.0520	0.0588	319,068	+0.00(+1.55%)
Feb 02, 2021	0.0553	0.0600	0.0528	0.0579	350,004	+0.00(+4.70%)
Feb 01, 2021	0.0520	0.0587	0.0500	0.0553	188,455	+0.00(+3.17%)
Jan 29, 2021	0.0557	0.0588	0.0520	0.0536	173,300	-0.01(-8.69%)
Jan 28, 2021	0.0589	0.0597	0.0535	0.0587	359,289	+0.00(+2.26%)
Jan 27, 2021	0.0638	0.0710	0.0550	0.0574	343,065	-0.01(-10.17%)
Jan 26, 2021	0.0700	0.0700	0.0600	0.0639	184,027	+0.00(+6.50%)
Jan 25, 2021	0.0800	0.0836	0.0543	0.0600	1,030,070	-0.02(-21.16%)
Jan 22, 2021	0.0805	0.0870	0.0710	0.0761	322,100	-0.00(-5.93%)
Jan 21, 2021	0.0807	0.0849	0.0703	0.0809	921,248	+0.01(+14.43%)
Jan 20, 2021	0.0779	0.0815	0.0701	0.0707	658,391	+0.00(+2.46%)
Jan 19, 2021	0.0620	0.0760	0.0590	0.0690	1,974,849	+0.01(+22.99%)
Jan 15, 2021	0.0562	0.0593	0.0509	0.0561	461,800	-0.00(-1.92%)
Jan 14, 2021	0.0640	0.0682	0.0537	0.0572	547,439	-0.01(-10.62%)
Jan 13, 2021	0.0567	0.0643	0.0501	0.0640	739,280	+0.02(+31.15%)
Jan 12, 2021	0.0465	0.0530	0.0460	0.0488	247,732	+0.00(+5.86%)
Jan 11, 2021	0.0495	0.0515	0.0450	0.0461	164,611	-0.00(-1.28%)
Jan 08, 2021	0.0450	0.0482	0.0428	0.0467	320,900	+0.00(+1.08%)
Jan 07, 2021	0.0480	0.0480	0.0429	0.0462	154,400	+0.00(+0.43%)
Jan 06, 2021	0.0458	0.0500	0.0428	0.0460	112,555	+0.00(+0.00%)
Jan 05, 2021	0.0451	0.0501	0.0450	0.0460	48,352	+0.00(+2.22%)
Jan 04, 2021	0.0435	0.0460	0.0425	0.0450	256,168	+0.00(+3.45%)
Dec 31, 2020		0.0435	0.0435	0.0435	127,257	+0.00(+2.59%)
Dec 30, 2020	0.0421	0.0477	0.0421	0.0424	127,257	-0.00(-9.01%)
Dec 29, 2020	0.0453	0.0478	0.0418	0.0466	213,517	+0.00(+2.19%)
Dec 28, 2020	0.0481	0.0484	0.0406	0.0456	277,109	+0.00(+8.57%)
Dec 24, 2020	0.0390	0.0478	0.0390	0.0420	51,600	-0.00(-2.33%)
Dec 23, 2020	0.0383	0.0442	0.0383	0.0430	118,855	+0.00(+3.86%)
Dec 22, 2020	0.0389	0.0476	0.0377	0.0414	326,500	-0.00(-2.82%)
Dec 21, 2020	0.0450	0.0460	0.0375	0.0426	119,998	-0.00(-5.33%)
Dec 18, 2020	0.0401	0.0450	0.0401	0.0450	120,300	+0.01(+20.97%)
Dec 17, 2020	0.0413	0.0420	0.0372	0.0372	103,947	-0.00(-5.82%)
Dec 16, 2020	0.0387	0.0400	0.0385	0.0395	229,581	-0.00(-1.25%)
Dec 15, 2020	0.0420	0.0441	0.0382	0.0400	128,490	+0.00(+0.00%)
Dec 14, 2020	0.0450	0.0453	0.0380	0.0400	154,391	+0.00(+2.30%)
Dec 11, 2020	0.0394	0.0405	0.0382	0.0391	78,200	+0.00(+0.00%)
Dec 10, 2020	0.0463	0.0484	0.0391	0.0391	153,006	-0.00(-8.00%)
Dec 09, 2020	0.0378	0.0480	0.0378	0.0425	136,025	+0.00(+6.25%)
Dec 08, 2020	0.0450	0.0450	0.0390	0.0400	34,805	+0.00(+0.00%)
Dec 07, 2020	0.0440	0.0440	0.0365	0.0400	111,425	+0.00(+0.00%)
Dec 04, 2020	0.0400	0.0400	0.0361	0.0400	290,600	+0.00(+0.00%)
Dec 03, 2020	0.0370	0.0408	0.0370	0.0400	69,062	+0.00(+4.44%)
Dec 02, 2020	0.0400	0.0411	0.0365	0.0383	95,403	-0.00(-4.25%)
Dec 01, 2020	0.0426	0.0437	0.0390	0.0400	216,700	-0.00(-5.66%)
Nov 30, 2020	0.0429	0.0448	0.0400	0.0424	107,263	-0.00(-7.42%)
Nov 27, 2020	0.0429	0.0458	0.0400	0.0458	26,000	+0.00(+1.55%)
Nov 25, 2020	0.0375	0.0455	0.0375	0.0451	128,900	+0.00(+4.88%)
Nov 24, 2020	0.0363	0.0452	0.0363	0.0430	93,076	+0.00(+2.38%)
Nov 23, 2020	0.0385	0.0429	0.0385	0.0420	84,170	-0.00(-1.87%)
Nov 20, 2020	0.0425	0.0428	0.0400	0.0428	77,300	+0.00(+4.65%)
Nov 19, 2020	0.0451	0.0451	0.0400	0.0409	31,538	-0.00(-7.26%)
Nov 18, 2020	0.0450	0.0472	0.0400	0.0441	14,305	-0.00(-1.78%)
Nov 17, 2020	0.0490	0.0490	0.0449	0.0449	270,267	-0.00(-3.02%)
Nov 16, 2020	0.0461	0.0463	0.0460	0.0463	66,458	+0.00(+0.65%)
Nov 13, 2020	0.0460	0.0460	0.0432	0.0460	201,800	+0.00(+4.31%)
Nov 12, 2020	0.0400	0.0484	0.0400	0.0441	24,203	-0.00(-6.37%)
Nov 11, 2020	0.0455	0.0471	0.0413	0.0471	25,600	+0.00(+0.21%)
Nov 10, 2020	0.0485	0.0485	0.0401	0.0470	37,831	+0.00(+10.85%)
Nov 09, 2020	0.0422	0.0479	0.0412	0.0424	125,700	-0.00(-10.36%)
Nov 06, 2020	0.0478	0.0478	0.0420	0.0473	70,200	+0.00(+5.11%)
Nov 05, 2020	0.0420	0.0450	0.0412	0.0450	146,104	-0.00(-4.26%)
Nov 04, 2020	0.0430	0.0470	0.0421	0.0470	13,083	+0.00(+6.82%)
Nov 03, 2020	0.0400	0.0469	0.0400	0.0440	72,911	-0.00(-0.45%)
Nov 02, 2020	0.0401	0.0457	0.0401	0.0442	41,823	-0.00(-0.90%)
Oct 30, 2020	0.0484	0.0484	0.0440	0.0446	12,300	+0.00(+1.36%)
Oct 29, 2020	0.0435	0.0481	0.0434	0.0440	17,600	+0.00(+2.33%)
Oct 28, 2020	0.0464	0.0489	0.0430	0.0430	276,400	-0.01(-12.24%)
Oct 27, 2020	0.0505	0.0530	0.0490	0.0490	53,000	+0.00(+2.08%)
Oct 26, 2020	0.0505	0.0505	0.0480	0.0480	62,299	+0.00(+0.00%)
Oct 23, 2020	0.0526	0.0550	0.0480	0.0480	58,900	-0.00(-7.69%)
Oct 22, 2020	0.0532	0.0570	0.0469	0.0520	10,006	+0.00(+4.42%)
Oct 21, 2020	0.0555	0.0555	0.0480	0.0498	23,600	-0.00(-4.05%)
Oct 20, 2020	0.0523	0.0540	0.0483	0.0519	92,349	-0.00(-2.44%)
Oct 19, 2020	0.0543	0.0543	0.0500	0.0532	9,300	+0.00(+0.76%)
Oct 16, 2020	0.0510	0.0528	0.0443	0.0528	533,900	+0.00(+7.76%)
Oct 15, 2020	0.0490	0.0500	0.0490	0.0490	30,184	-0.00(-2.00%)
Oct 14, 2020	0.0455	0.0500	0.0450	0.0500	85,700	+0.00(+0.00%)
Oct 13, 2020	0.0470	0.0500	0.0470	0.0500	11,200	+0.00(+0.00%)
Oct 12, 2020	0.0460	0.0500	0.0460	0.0500	36,370	+0.00(+2.25%)
Oct 09, 2020	0.0487	0.0500	0.0463	0.0489	125,200	+0.00(+1.87%)
Oct 08, 2020	0.0508	0.0508	0.0460	0.0480	16,989	+0.00(+4.35%)
Oct 07, 2020	0.0482	0.0509	0.0437	0.0460	169,949	-0.00(-8.00%)
Oct 06, 2020	0.0610	0.0610	0.0465	0.0500	105,897	-0.00(-3.85%)
Oct 05, 2020	0.0528	0.0565	0.0520	0.0520	3,950	-0.00(-2.80%)
Oct 02, 2020	0.0475	0.0563	0.0475	0.0535	25,200	+0.00(+7.00%)
Oct 01, 2020	0.0500	0.0552	0.0476	0.0500	106,378	-0.01(-9.42%)
Sep 30, 2020	0.0599	0.0599	0.0484	0.0552	228,190	+0.00(+0.36%)
Sep 29, 2020	0.0530	0.0690	0.0520	0.0550	75,466	-0.00(-5.66%)
Sep 28, 2020	0.0558	0.0610	0.0500	0.0583	214,732	+0.01(+14.09%)
Sep 25, 2020	0.0542	0.0571	0.0510	0.0511	88,500	-0.00(-7.59%)
Sep 24, 2020	0.0515	0.0638	0.0502	0.0553	42,090	-0.00(-0.54%)
Sep 23, 2020	0.0576	0.0592	0.0510	0.0556	58,200	-0.00(-8.10%)
Sep 22, 2020	0.0639	0.0680	0.0605	0.0605	43,396	+0.00(+0.83%)
Sep 21, 2020	0.0550	0.0708	0.0550	0.0600	47,185	-0.00(-3.23%)
Sep 18, 2020	0.0480	0.0690	0.0480	0.0620	239,700	+0.00(+3.51%)
Sep 17, 2020	0.0593	0.0619	0.0526	0.0599	139,318	-0.01(-7.85%)
Sep 16, 2020	0.0589	0.0676	0.0589	0.0650	17,715	-0.00(-5.93%)
Sep 15, 2020	0.0668	0.0716	0.0594	0.0691	72,173	+0.00(+1.77%)
Sep 14, 2020	0.0729	0.0729	0.0610	0.0679	27,485	+0.00(+2.41%)
Sep 11, 2020	0.0722	0.0722	0.0659	0.0663	10,800	-0.01(-7.92%)
Sep 10, 2020	0.0687	0.0731	0.0605	0.0720	42,391	+0.00(+0.00%)
Sep 09, 2020	0.0770	0.0770	0.0680	0.0720	27,900	-0.00(-2.96%)
Sep 08, 2020	0.0684	0.0810	0.0684	0.0742	21,258	+0.00(+6.00%)
Sep 04, 2020	0.0712	0.0737	0.0650	0.0700	121,100	-0.00(-2.91%)
Sep 03, 2020	0.0730	0.0781	0.0712	0.0721	61,880	-0.00(-3.87%)
Sep 02, 2020	0.0720	0.0779	0.0720	0.0750	88,093	+0.00(+4.17%)
Sep 01, 2020	0.0798	0.0817	0.0712	0.0720	64,708	-0.01(-9.66%)
Aug 31, 2020	0.0856	0.0856	0.0701	0.0797	81,913	+0.00(+4.32%)
Aug 28, 2020	0.0855	0.0855	0.0701	0.0764	33,300	-0.00(-4.50%)
Aug 27, 2020	0.0980	0.0980	0.0747	0.0800	99,728	-0.00(-0.12%)
Aug 26, 2020	0.0751	0.0889	0.0700	0.0801	238,946	+0.01(+7.52%)
Aug 25, 2020	0.0788	0.0788	0.0670	0.0745	95,926	-0.00(-0.53%)
Aug 24, 2020	0.0800	0.0818	0.0684	0.0749	207,182	+0.00(+4.32%)
Aug 21, 2020	0.0731	0.0760	0.0700	0.0718	134,800	-0.01(-6.63%)
Aug 20, 2020	0.0773	0.0774	0.0710	0.0769	99,197	+0.00(+2.67%)
Aug 19, 2020	0.0720	0.0768	0.0720	0.0749	84,969	-0.01(-8.55%)
Aug 18, 2020	0.0720	0.0844	0.0720	0.0819	91,905	-0.00(-0.85%)
Aug 17, 2020	0.0882	0.0882	0.0743	0.0826	204,600	-0.00(-0.96%)
Aug 14, 2020	0.0932	0.0956	0.0753	0.0834	146,000	-0.01(-9.35%)
Aug 13, 2020	0.0813	0.0920	0.0805	0.0920	79,000	+0.01(+19.02%)
Aug 12, 2020	0.0710	0.0805	0.0662	0.0773	68,108	+0.00(+4.74%)
Aug 11, 2020	0.0888	0.0936	0.0731	0.0738	238,743	-0.02(-19.78%)
Aug 10, 2020	0.0920	0.0998	0.0901	0.0920	194,600	+0.00(+0.11%)
Aug 07, 2020	0.0951	0.1020	0.0919	0.0919	81,500	-0.01(-5.84%)
Aug 06, 2020	0.1000	0.1072	0.0906	0.0976	172,900	+0.00(+1.46%)
Aug 05, 2020	0.1070	0.1104	0.0950	0.0962	501,421	-0.01(-7.85%)
Aug 04, 2020	0.1040	0.1079	0.0966	0.1044	405,786	+0.01(+5.45%)
Aug 03, 2020	0.1000	0.1101	0.0850	0.0990	263,483	+0.00(+1.54%)
Jul 31, 2020	0.0960	0.0999	0.0853	0.0975	489,000	+0.01(+15.93%)
Jul 30, 2020	0.0652	0.0868	0.0652	0.0841	119,152	+0.01(+17.62%)
Jul 29, 2020	0.0770	0.0770	0.0680	0.0715	17,100	+0.01(+11.72%)
Jul 28, 2020	0.0650	0.0685	0.0599	0.0640	452,841	-0.01(-10.86%)
Jul 27, 2020	0.0840	0.0840	0.0650	0.0718	99,371	+0.01(+8.79%)
Jul 24, 2020	0.0550	0.0750	0.0550	0.0660	123,100	+0.01(+12.63%)
Jul 23, 2020	0.0620	0.0690	0.0586	0.0586	198,108	-0.01(-9.57%)
Jul 22, 2020	0.0880	0.0900	0.0633	0.0648	971,090	-0.02(-25.94%)
Jul 21, 2020	0.0700	0.1128	0.0700	0.0875	694,390	+0.03(+59.09%)
Jul 20, 2020	0.0411	0.0566	0.0411	0.0550	238,684	+0.01(+30.95%)
Jul 17, 2020	0.0417	0.0442	0.0375	0.0420	385,500	+0.00(+1.20%)
Jul 16, 2020	0.0400	0.0415	0.0390	0.0415	76,340	+0.00(+6.41%)
Jul 15, 2020	0.0319	0.0396	0.0319	0.0390	10,549	+0.00(+3.72%)
Jul 14, 2020	0.0430	0.0430	0.0338	0.0376	17,143	-0.00(-0.79%)
Jul 13, 2020	0.0359	0.0396	0.0348	0.0379	16,579	-0.00(-3.81%)
Jul 10, 2020	0.0391	0.0400	0.0359	0.0394	56,800	+0.00(+1.03%)
Jul 09, 2020	0.0376	0.0390	0.0376	0.0390	10,010	-0.00(-2.50%)
Jul 08, 2020	0.0356	0.0400	0.0356	0.0400	90,116	+0.00(+0.50%)
Jul 07, 2020	0.0329	0.0400	0.0329	0.0398	54,601	-0.00(-0.50%)
Jul 06, 2020	0.0400	0.0400	0.0370	0.0400	23,000	+0.00(+4.17%)
Jul 02, 2020	0.0322	0.0400	0.0322	0.0384	21,600	-0.00(-3.76%)
Jul 01, 2020	0.0320	0.0399	0.0320	0.0399	15,250	+0.00(+6.97%)
Jun 30, 2020	0.0340	0.0392	0.0320	0.0373	183,237	+0.00(+2.75%)
Jun 29, 2020	0.0347	0.0370	0.0319	0.0363	24,000	+0.00(+0.28%)
Jun 26, 2020	0.0375	0.0375	0.0322	0.0362	95,400	-0.00(-3.21%)
Jun 25, 2020	0.0363	0.0374	0.0350	0.0374	41,525	+0.00(+3.60%)
Jun 24, 2020	0.0367	0.0369	0.0360	0.0361	41,135	+0.00(+0.28%)
Jun 23, 2020	0.0381	0.0381	0.0350	0.0360	62,411	-0.00(-7.69%)
Jun 22, 2020	0.0362	0.0400	0.0362	0.0390	21,542	-0.00(-0.51%)
Jun 19, 2020	0.0300	0.0400	0.0300	0.0392	141,700	-0.00(-2.00%)
Jun 18, 2020	0.0386	0.0419	0.0384	0.0400	21,800	-0.00(-5.66%)
Jun 17, 2020	0.0388	0.0424	0.0388	0.0424	33,571	-0.01(-11.67%)
Jun 16, 2020	0.0480	0.0480	0.0480	0.0480	1,000	+0.01(+19.40%)
Jun 15, 2020	0.0433	0.0433	0.0360	0.0402	131,640	-0.00(-5.85%)
Jun 12, 2020	0.0417	0.0427	0.0363	0.0427	75,400	+0.00(+2.64%)
Jun 11, 2020	0.0376	0.0416	0.0371	0.0416	38,000	-0.00(-1.89%)
Jun 10, 2020	0.0391	0.0424	0.0390	0.0424	49,240	+0.00(+3.41%)
Jun 09, 2020	0.0410	0.0410	0.0400	0.0410	107,918	+0.00(+2.50%)
Jun 08, 2020	0.0361	0.0410	0.0361	0.0400	37,706	+0.00(+4.99%)
Jun 05, 2020	0.0410	0.0410	0.0376	0.0381	68,700	-0.00(-4.75%)
Jun 04, 2020	0.0410	0.0492	0.0352	0.0400	140,962	+0.00(+0.00%)
Jun 03, 2020	0.0406	0.0420	0.0360	0.0400	158,535	-0.00(-5.88%)
Jun 02, 2020	0.0496	0.0496	0.0379	0.0425	70,361	+0.00(+6.25%)
Jun 01, 2020	0.0445	0.0445	0.0379	0.0400	99,555	+0.00(+0.00%)
May 29, 2020	0.0340	0.0400	0.0340	0.0400	108,100	+0.00(+2.56%)
May 28, 2020	0.0406	0.0406	0.0350	0.0390	76,008	-0.00(-4.65%)
May 27, 2020	0.0450	0.0450	0.0386	0.0409	97,896	+0.00(+0.00%)
May 26, 2020	0.0390	0.0409	0.0346	0.0409	272,099	+0.00(+2.25%)
May 22, 2020	0.0467	0.0467	0.0380	0.0400	245,500	-0.00(-2.44%)
May 21, 2020	0.0425	0.0425	0.0400	0.0410	77,082	-0.00(-1.20%)
May 20, 2020	0.0391	0.0480	0.0391	0.0415	115,862	-0.00(-9.78%)
May 19, 2020	0.0487	0.0494	0.0421	0.0460	232,379	-0.00(-6.88%)
May 18, 2020	0.0470	0.0495	0.0425	0.0494	183,932	+0.00(+3.35%)
May 15, 2020	0.0495	0.0495	0.0403	0.0478	21,200	-0.00(-0.42%)
May 14, 2020	0.0411	0.0500	0.0411	0.0480	78,590	+0.00(+1.05%)
May 13, 2020	0.0500	0.0500	0.0450	0.0475	24,650	-0.00(-5.00%)
May 12, 2020	0.0500	0.0500	0.0450	0.0500	35,782	+0.00(+0.00%)
May 11, 2020	0.0488	0.0500	0.0474	0.0500	63,292	+0.00(+2.67%)
May 08, 2020	0.0500	0.0500	0.0448	0.0487	111,500	+0.00(+1.04%)
May 07, 2020	0.0520	0.0548	0.0454	0.0482	21,877	+0.00(+2.55%)
May 06, 2020	0.0438	0.0480	0.0401	0.0470	414,915	-0.00(-3.09%)
May 05, 2020	0.0525	0.0525	0.0420	0.0485	165,685	+0.01(+12.79%)
May 04, 2020	0.0500	0.0500	0.0420	0.0430	49,675	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.