Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.12	31.80	29.02	29.85	6,280,400	-3.63(-10.84%)
Apr 29, 2021	33.64	33.99	32.02	33.48	4,096,967	-0.15(-0.45%)
Apr 28, 2021	32.87	34.05	32.15	33.63	1,586,746	-0.01(-0.03%)
Apr 27, 2021	32.88	33.97	32.46	33.64	3,313,461	+1.01(+3.10%)
Apr 26, 2021	31.36	32.97	30.56	32.63	2,233,514	+1.67(+5.39%)
Apr 23, 2021	30.61	31.36	30.04	30.96	1,868,100	+0.48(+1.57%)
Apr 22, 2021	30.67	31.92	30.07	30.48	2,403,130	+0.25(+0.83%)
Apr 21, 2021	28.91	30.38	27.81	30.23	1,889,860	+1.13(+3.88%)
Apr 20, 2021	29.76	30.46	27.94	29.10	2,299,933	-0.51(-1.72%)
Apr 19, 2021	30.35	31.26	28.56	29.61	3,152,589	-1.92(-6.09%)
Apr 16, 2021	32.49	32.63	30.60	31.53	2,201,500	-1.32(-4.02%)
Apr 15, 2021	33.37	34.10	32.55	32.85	2,892,272	+0.30(+0.92%)
Apr 14, 2021	33.33	34.87	32.35	32.55	2,612,447	-0.78(-2.34%)
Apr 13, 2021	31.12	33.77	30.79	33.33	3,462,673	+2.59(+8.43%)
Apr 12, 2021	31.67	31.75	30.32	30.74	2,685,400	-1.42(-4.42%)
Apr 09, 2021	33.40	33.56	31.74	32.16	2,719,100	-1.33(-3.97%)
Apr 08, 2021	32.73	33.85	32.73	33.49	1,941,427	+0.94(+2.89%)
Apr 07, 2021	34.93	35.86	32.33	32.55	2,866,584	-2.95(-8.31%)
Apr 06, 2021	35.28	37.42	34.15	35.50	4,827,293	+0.97(+2.81%)
Apr 05, 2021	35.49	36.10	34.23	34.53	1,897,662	+0.71(+2.10%)
Apr 01, 2021	34.47	36.30	33.77	33.82	3,436,800	+0.51(+1.53%)
Mar 31, 2021	30.63	34.03	30.44	33.31	5,882,612	+3.36(+11.22%)
Mar 30, 2021	28.06	30.49	27.50	29.95	3,055,961	+1.32(+4.61%)
Mar 29, 2021	30.34	30.34	28.21	28.63	2,671,462	-2.10(-6.83%)
Mar 26, 2021	30.50	30.79	28.79	30.73	2,587,000	+0.19(+0.62%)
Mar 25, 2021	27.06	30.68	26.45	30.54	3,647,755	+0.91(+3.07%)
Mar 24, 2021	33.16	33.16	29.30	29.63	3,141,334	-3.03(-9.28%)
Mar 23, 2021	34.65	35.55	32.22	32.66	3,426,401	-2.13(-6.12%)
Mar 22, 2021	33.74	35.38	32.72	34.79	3,323,776	+1.36(+4.07%)
Mar 19, 2021	31.63	34.02	30.60	33.43	4,903,600	+1.56(+4.89%)
Mar 18, 2021	34.00	34.33	31.77	31.87	3,406,929	-2.96(-8.50%)
Mar 17, 2021	31.74	35.99	31.00	34.83	4,222,945	+1.39(+4.16%)
Mar 16, 2021	36.10	36.25	32.23	33.44	3,101,345	-1.83(-5.19%)
Mar 15, 2021	34.00	35.75	32.64	35.27	2,615,844	+1.38(+4.07%)
Mar 12, 2021	33.76	34.36	32.08	33.89	3,444,700	-1.61(-4.54%)
Mar 11, 2021	33.89	35.56	33.56	35.50	3,767,879	+3.42(+10.66%)
Mar 10, 2021	32.70	35.18	32.03	32.08	4,822,030	+0.70(+2.23%)
Mar 09, 2021	30.00	32.42	29.95	31.38	5,058,651	+4.01(+14.65%)
Mar 08, 2021	30.49	31.37	26.25	27.37	4,975,765	-1.90(-6.49%)
Mar 05, 2021	29.46	29.52	24.76	29.27	11,285,900	+0.49(+1.70%)
Mar 04, 2021	29.67	31.59	27.77	28.78	7,878,855	-2.19(-7.07%)
Mar 03, 2021	33.49	34.07	30.56	30.97	4,455,365	-3.37(-9.81%)
Mar 02, 2021	35.50	35.98	34.02	34.34	3,897,849	-0.88(-2.50%)
Mar 01, 2021	32.41	35.69	31.84	35.22	6,067,183	+4.65(+15.21%)
Feb 26, 2021	31.59	33.49	30.15	30.57	6,521,300	-0.60(-1.92%)
Feb 25, 2021	35.68	35.68	30.51	31.17	7,080,687	-4.58(-12.81%)
Feb 24, 2021	35.79	38.88	34.98	35.75	5,661,793	-1.37(-3.69%)
Feb 23, 2021	34.20	37.23	30.22	37.12	8,977,726	-0.32(-0.85%)
Feb 22, 2021	41.46	41.62	36.61	37.44	5,003,709	-5.59(-12.99%)
Feb 19, 2021	43.67	44.30	42.04	43.03	4,078,100	+0.29(+0.68%)
Feb 18, 2021	41.73	43.96	41.56	42.74	3,985,254	-1.43(-3.24%)
Feb 17, 2021	44.26	45.88	42.30	44.17	4,643,275	-2.20(-4.74%)
Feb 16, 2021	51.11	51.25	46.35	46.37	5,242,636	-3.95(-7.85%)
Feb 12, 2021	49.03	51.27	45.75	50.32	5,930,800	-0.83(-1.62%)
Feb 11, 2021	51.00	53.69	48.64	51.15	9,203,006	+5.25(+11.44%)
Feb 10, 2021	48.50	51.88	45.39	45.90	12,874,481	+6.36(+16.08%)
Feb 09, 2021	38.54	40.53	37.67	39.54	2,930,519	+0.89(+2.30%)
Feb 08, 2021	37.37	39.10	37.25	38.65	3,598,782	+2.43(+6.71%)
Feb 05, 2021	35.47	37.10	35.03	36.22	2,706,800	+1.21(+3.46%)
Feb 04, 2021	34.87	35.70	34.16	35.01	2,148,587	+0.19(+0.55%)
Feb 03, 2021	36.12	36.43	33.96	34.82	2,849,249	-0.42(-1.19%)
Feb 02, 2021	34.98	36.93	34.82	35.24	3,726,853	+1.06(+3.10%)
Feb 01, 2021	33.22	34.68	32.51	34.18	3,314,153	+1.83(+5.66%)
Jan 29, 2021	34.39	34.87	32.00	32.35	3,199,400	-1.93(-5.63%)
Jan 28, 2021	31.37	35.70	31.15	34.28	4,083,226	+3.22(+10.37%)
Jan 27, 2021	30.91	32.99	28.75	31.06	5,643,531	-1.82(-5.54%)
Jan 26, 2021	35.30	36.11	32.55	32.88	5,463,138	-3.07(-8.54%)
Jan 25, 2021	36.95	38.20	34.52	35.95	3,818,330	-1.47(-3.93%)
Jan 22, 2021	35.69	37.76	35.10	37.42	3,505,200	+1.11(+3.06%)
Jan 21, 2021	39.23	39.29	34.76	36.31	4,868,750	-2.27(-5.88%)
Jan 20, 2021	40.34	41.65	38.02	38.58	5,018,836	-1.62(-4.03%)
Jan 19, 2021	39.15	40.53	37.10	40.20	6,187,101	+3.28(+8.87%)
Jan 15, 2021	37.99	40.77	36.68	36.92	6,510,300	-0.80(-2.11%)
Jan 14, 2021	34.28	38.53	34.28	37.72	6,275,664	+3.37(+9.81%)
Jan 13, 2021	34.17	36.54	33.80	34.35	4,949,547	+1.11(+3.34%)
Jan 12, 2021	34.60	35.40	32.47	33.24	4,972,204	-1.02(-2.98%)
Jan 11, 2021	37.55	37.57	33.72	34.26	7,292,255	-2.44(-6.65%)
Jan 08, 2021	33.48	39.56	33.05	36.70	12,216,400	+3.81(+11.58%)
Jan 07, 2021	29.63	33.98	29.21	32.89	6,523,453	+4.59(+16.22%)
Jan 06, 2021	27.92	30.49	26.80	28.30	4,774,773	+0.29(+1.04%)
Jan 05, 2021	25.93	28.28	25.87	28.01	3,735,277	+1.63(+6.18%)
Jan 04, 2021	26.05	26.54	24.47	26.38	6,911,698	+0.44(+1.70%)
Dec 31, 2020		25.94	25.94	25.94	5,555,345	-0.41(-1.56%)
Dec 30, 2020	25.52	26.64	24.84	26.35	5,555,345	+0.97(+3.82%)
Dec 29, 2020	27.39	27.59	22.20	25.38	10,637,532	-1.96(-7.17%)
Dec 28, 2020	29.08	29.73	27.12	27.34	6,408,509	+0.21(+0.77%)
Dec 24, 2020	28.12	29.51	26.66	27.13	3,395,000	-1.37(-4.81%)
Dec 23, 2020	28.26	29.12	26.50	28.50	8,415,239	+1.55(+5.75%)
Dec 22, 2020	24.00	27.29	23.82	26.95	11,199,662	+3.91(+16.97%)
Dec 21, 2020	20.19	24.10	19.85	23.04	8,475,484	+2.94(+14.63%)
Dec 18, 2020	20.19	20.96	19.86	20.10	6,642,000	+0.10(+0.50%)
Dec 17, 2020	20.66	21.01	19.72	20.00	4,296,107	-0.69(-3.33%)
Dec 16, 2020	20.82	21.87	20.64	20.69	3,283,241	-0.05(-0.24%)
Dec 15, 2020	21.24	21.77	19.83	20.74	4,027,080	-0.16(-0.77%)
Dec 14, 2020	22.21	23.67	20.77	20.90	5,322,392	-0.25(-1.16%)
Dec 11, 2020	21.81	22.25	21.05	21.14	3,947,500	-0.80(-3.62%)
Dec 10, 2020	20.73	22.64	20.58	21.94	3,399,676	+0.95(+4.53%)
Dec 09, 2020	22.66	23.23	20.39	20.99	4,584,669	-1.53(-6.79%)
Dec 08, 2020	21.89	23.12	21.52	22.52	6,239,912	+1.02(+4.74%)
Dec 07, 2020	20.50	22.47	20.41	21.50	5,585,905	+1.32(+6.54%)
Dec 04, 2020	19.92	20.23	18.70	20.18	3,657,100	+1.23(+6.49%)
Dec 03, 2020	18.32	19.22	17.91	18.95	3,741,596	+0.95(+5.28%)
Dec 02, 2020	17.37	18.14	16.70	18.00	3,213,319	+0.04(+0.22%)
Dec 01, 2020	16.25	18.31	16.06	17.96	6,652,165	+2.15(+13.60%)
Nov 30, 2020	16.00	16.16	15.19	15.81	4,134,925	+0.38(+2.46%)
Nov 27, 2020	14.63	15.63	14.45	15.43	2,329,100	+0.89(+6.12%)
Nov 25, 2020	14.21	14.65	14.19	14.54	1,471,300	+0.13(+0.90%)
Nov 24, 2020	14.97	15.00	14.07	14.41	2,787,141	-0.52(-3.48%)
Nov 23, 2020	15.26	15.39	14.75	14.93	3,062,641	-0.15(-0.99%)
Nov 20, 2020	15.35	15.35	14.94	15.08	2,101,500	-0.27(-1.76%)
Nov 19, 2020	15.25	15.64	14.93	15.35	1,916,784	+0.01(+0.07%)
Nov 18, 2020	15.28	16.30	15.28	15.34	2,344,294	+0.10(+0.66%)
Nov 17, 2020	15.64	15.72	15.03	15.24	2,923,686	-0.36(-2.31%)
Nov 16, 2020	16.98	17.00	15.32	15.60	2,887,549	-1.14(-6.81%)
Nov 13, 2020	16.84	17.14	16.58	16.74	2,799,000	+0.01(+0.06%)
Nov 12, 2020	16.40	17.10	16.15	16.73	3,167,823	+0.26(+1.58%)
Nov 11, 2020	15.66	17.07	15.48	16.47	11,534,451	+1.81(+12.35%)
Nov 10, 2020	15.30	16.21	14.09	14.66	3,990,849	-0.19(-1.28%)
Nov 09, 2020	15.00	15.65	14.30	14.85	5,284,656	+0.45(+3.12%)
Nov 06, 2020	13.76	14.90	13.41	14.40	4,017,500	+0.65(+4.73%)
Nov 05, 2020	12.75	13.81	12.64	13.75	4,131,441	+1.35(+10.89%)
Nov 04, 2020	12.61	12.75	11.81	12.40	5,192,647	-0.31(-2.44%)
Nov 03, 2020	11.77	13.09	11.22	12.71	9,993,390	-0.54(-4.08%)
Nov 02, 2020	13.15	13.72	12.92	13.25	2,843,579	+0.14(+1.07%)
Oct 30, 2020	13.19	13.49	12.53	13.11	3,505,500	-0.25(-1.87%)
Oct 29, 2020	14.28	14.28	13.26	13.36	2,368,186	-0.61(-4.37%)
Oct 28, 2020	14.25	14.55	13.80	13.97	1,838,676	-0.67(-4.58%)
Oct 27, 2020	13.92	14.76	13.64	14.64	2,155,381	+0.69(+4.95%)
Oct 26, 2020	13.67	14.28	13.51	13.95	2,943,634	+0.05(+0.36%)
Oct 23, 2020	13.79	13.91	13.33	13.90	2,359,700	+0.13(+0.94%)
Oct 22, 2020	13.23	13.86	13.23	13.77	2,881,808	+0.68(+5.19%)
Oct 21, 2020	13.22	13.82	13.01	13.09	4,734,396	-0.49(-3.61%)
Oct 20, 2020	15.10	15.12	13.53	13.58	7,939,533	-1.37(-9.16%)
Oct 19, 2020	14.49	15.02	14.40	14.95	5,015,792	+0.58(+4.04%)
Oct 16, 2020	14.48	14.53	14.21	14.37	2,580,700	+0.03(+0.21%)
Oct 15, 2020	13.57	14.50	13.50	14.34	4,368,532	+0.38(+2.72%)
Oct 14, 2020	14.00	14.09	13.82	13.96	2,988,590	+0.01(+0.07%)
Oct 13, 2020	12.91	14.01	12.70	13.95	6,349,121	+0.83(+6.33%)
Oct 12, 2020	13.76	13.90	12.34	13.12	7,115,155	-0.38(-2.81%)
Oct 09, 2020	12.76	13.54	12.75	13.50	5,356,500	+0.77(+6.05%)
Oct 08, 2020	12.45	13.21	12.28	12.73	8,052,570	+0.50(+4.09%)
Oct 07, 2020	12.32	12.71	12.05	12.23	5,985,030	+0.06(+0.49%)
Oct 06, 2020	12.87	12.90	11.33	12.17	8,835,545	-0.57(-4.47%)
Oct 05, 2020	12.07	12.83	11.99	12.74	8,575,375	+1.03(+8.80%)
Oct 02, 2020	11.40	11.79	10.79	11.71	8,021,600	+1.21(+11.52%)
Oct 01, 2020	10.01	10.65	9.970	10.50	4,994,315	+0.63(+6.38%)
Sep 30, 2020	9.870	10.11	9.830	9.870	4,172,620	+0.07(+0.71%)
Sep 29, 2020	9.530	10.01	9.510	9.800	4,335,703	+0.20(+2.08%)
Sep 28, 2020	9.350	9.640	9.020	9.600	3,688,000	+0.35(+3.78%)
Sep 25, 2020	8.900	9.260	8.730	9.250	4,131,800	+0.34(+3.82%)
Sep 24, 2020	8.110	8.940	8.050	8.910	3,403,781	+0.41(+4.82%)
Sep 23, 2020	8.790	8.850	8.210	8.500	6,951,166	-0.28(-3.19%)
Sep 22, 2020	8.450	8.790	8.390	8.780	5,656,882	+0.44(+5.28%)
Sep 21, 2020	7.980	8.380	7.910	8.340	4,422,509	+0.21(+2.58%)
Sep 18, 2020	8.010	8.205	7.680	8.130	8,369,000	+0.32(+4.10%)
Sep 17, 2020	7.890	7.990	7.550	7.810	3,872,768	-0.06(-0.76%)
Sep 16, 2020	7.340	8.100	7.320	7.870	6,320,293	+0.55(+7.51%)
Sep 15, 2020	7.340	7.420	7.100	7.320	2,832,498	+0.05(+0.69%)
Sep 14, 2020	7.220	7.450	7.120	7.270	2,684,486	+0.19(+2.68%)
Sep 11, 2020	7.010	7.150	6.950	7.080	1,990,900	+0.11(+1.58%)
Sep 10, 2020	6.950	7.160	6.890	6.970	3,075,395	+0.19(+2.80%)
Sep 09, 2020	6.530	6.850	6.520	6.780	1,705,391	+0.27(+4.15%)
Sep 08, 2020	6.340	6.640	6.180	6.510	1,678,108	+0.04(+0.62%)
Sep 04, 2020	6.470	6.620	5.825	6.470	3,172,000	+0.12(+1.89%)
Sep 03, 2020	6.850	6.900	6.260	6.350	2,718,253	-0.55(-7.97%)
Sep 02, 2020	7.050	7.120	6.810	6.900	4,858,124	-0.19(-2.68%)
Sep 01, 2020	6.610	7.250	6.590	7.090	5,882,957	+0.49(+7.42%)
Aug 31, 2020	6.450	6.680	6.410	6.600	2,413,677	+0.19(+2.96%)
Aug 28, 2020	6.360	6.460	6.280	6.410	1,377,500	+0.09(+1.42%)
Aug 27, 2020	6.510	6.610	6.170	6.320	1,952,080	-0.24(-3.66%)
Aug 26, 2020	6.460	6.610	6.350	6.560	1,541,303	+0.11(+1.71%)
Aug 25, 2020	6.640	6.730	6.130	6.450	3,367,614	-0.21(-3.15%)
Aug 24, 2020	6.610	6.700	6.530	6.660	2,067,940	+0.11(+1.68%)
Aug 21, 2020	6.500	6.670	6.430	6.550	1,710,200	+0.08(+1.24%)
Aug 20, 2020	6.650	6.650	6.250	6.470	2,688,372	-0.02(-0.31%)
Aug 19, 2020	6.340	6.510	6.110	6.490	2,626,293	+0.25(+4.01%)
Aug 18, 2020	6.200	6.410	6.090	6.240	2,813,161	+0.11(+1.79%)
Aug 17, 2020	5.880	6.250	5.810	6.130	3,551,529	+0.38(+6.61%)
Aug 14, 2020	5.500	5.785	5.460	5.750	1,744,000	+0.14(+2.50%)
Aug 13, 2020	5.410	5.700	5.360	5.610	3,061,952	+0.09(+1.63%)
Aug 12, 2020	5.100	5.780	5.070	5.520	20,876,716	+1.05(+23.49%)
Aug 11, 2020	4.770	4.770	4.430	4.470	982,651	-0.24(-5.10%)
Aug 10, 2020	4.700	4.900	4.630	4.710	2,069,025	-0.02(-0.42%)
Aug 07, 2020	4.260	4.795	4.250	4.730	5,475,800	+0.65(+15.93%)
Aug 06, 2020	3.930	4.120	3.910	4.080	742,102	+0.16(+4.08%)
Aug 05, 2020	3.960	4.030	3.900	3.920	949,680	+0.03(+0.77%)
Aug 04, 2020	3.740	4.000	3.740	3.890	821,315	-0.02(-0.51%)
Aug 03, 2020	3.760	3.960	3.760	3.910	1,040,564	+0.18(+4.83%)
Jul 31, 2020	3.790	3.828	3.660	3.730	819,200	-0.04(-1.06%)
Jul 30, 2020	3.760	3.855	3.730	3.770	545,476	-0.08(-2.08%)
Jul 29, 2020	3.750	3.860	3.730	3.850	589,264	+0.08(+2.12%)
Jul 28, 2020	3.760	3.860	3.760	3.770	621,539	-0.01(-0.26%)
Jul 27, 2020	3.630	3.800	3.570	3.780	786,784	+0.14(+3.85%)
Jul 24, 2020	3.900	3.900	3.640	3.640	1,178,700	-0.28(-7.14%)
Jul 23, 2020	3.980	4.180	3.860	3.920	1,680,219	-0.03(-0.76%)
Jul 22, 2020	4.090	4.110	3.820	3.950	1,294,716	-0.14(-3.42%)
Jul 21, 2020	4.200	4.205	4.080	4.090	987,167	-0.12(-2.97%)
Jul 20, 2020	4.230	4.240	4.130	4.215	749,895	+0.02(+0.48%)
Jul 17, 2020	4.060	4.210	4.050	4.195	995,700	+0.07(+1.57%)
Jul 16, 2020	4.170	4.178	4.050	4.130	861,979	-0.04(-0.96%)
Jul 15, 2020	3.970	4.240	3.930	4.170	1,759,811	+0.27(+6.92%)
Jul 14, 2020	3.850	3.900	3.810	3.900	718,662	+0.11(+2.90%)
Jul 13, 2020	3.760	3.920	3.710	3.790	1,079,491	+0.08(+2.02%)
Jul 10, 2020	3.850	3.860	3.700	3.715	518,400	-0.12(-3.26%)
Jul 09, 2020	3.890	3.935	3.780	3.840	1,069,285	+0.02(+0.52%)
Jul 08, 2020	3.830	3.970	3.750	3.820	1,247,970	+0.03(+0.79%)
Jul 07, 2020	3.750	3.880	3.710	3.790	754,644	-0.14(-3.56%)
Jul 06, 2020	3.780	3.950	3.780	3.930	886,032	+0.19(+5.08%)
Jul 02, 2020	3.680	3.795	3.610	3.740	882,800	+0.14(+3.74%)
Jul 01, 2020	3.430	3.715	3.410	3.605	878,446	+0.15(+4.49%)
Jun 30, 2020	3.440	3.520	3.420	3.450	1,112,545	+0.00(+0.00%)
Jun 29, 2020	3.440	3.535	3.350	3.450	539,431	+0.07(+2.07%)
Jun 26, 2020	3.530	3.640	3.350	3.380	1,919,800	-0.17(-4.79%)
Jun 25, 2020	3.530	3.740	3.490	3.550	1,050,749	+0.01(+0.28%)
Jun 24, 2020	3.670	3.760	3.470	3.540	1,109,513	-0.16(-4.32%)
Jun 23, 2020	3.590	3.810	3.590	3.700	2,857,316	+0.14(+3.93%)
Jun 22, 2020	3.480	3.620	3.450	3.560	1,002,554	+0.05(+1.42%)
Jun 19, 2020	3.660	3.740	3.510	3.510	2,241,200	-0.18(-4.88%)
Jun 18, 2020	3.720	3.817	3.665	3.690	851,034	-0.04(-1.07%)
Jun 17, 2020	3.700	3.760	3.600	3.730	1,191,484	+0.03(+0.81%)
Jun 16, 2020	3.800	3.930	3.660	3.700	1,569,389	+0.00(+0.00%)
Jun 15, 2020	3.400	3.740	3.360	3.700	1,445,437	+0.13(+3.64%)
Jun 12, 2020	3.430	3.600	3.345	3.570	1,833,700	+0.23(+6.89%)
Jun 11, 2020	3.602	3.617	3.320	3.340	2,494,211	-0.35(-9.49%)
Jun 10, 2020	3.990	4.030	3.680	3.690	1,731,557	-0.33(-8.21%)
Jun 09, 2020	3.820	4.060	3.820	4.020	1,085,230	+0.12(+3.08%)
Jun 08, 2020	4.070	4.110	3.880	3.900	1,042,166	-0.13(-3.23%)
Jun 05, 2020	3.860	4.220	3.800	4.030	1,717,700	+0.27(+7.18%)
Jun 04, 2020	3.750	3.960	3.740	3.760	1,679,511	+0.01(+0.27%)
Jun 03, 2020	3.700	3.800	3.675	3.750	1,701,799	+0.07(+1.90%)
Jun 02, 2020	3.600	3.690	3.530	3.680	1,296,656	+0.13(+3.66%)
Jun 01, 2020	3.550	3.610	3.510	3.550	835,391	+0.03(+0.85%)
May 29, 2020	3.520	3.570	3.470	3.520	1,101,600	-0.03(-0.85%)
May 28, 2020	3.740	3.750	3.530	3.550	936,727	-0.14(-3.79%)
May 27, 2020	3.660	3.710	3.460	3.690	1,290,927	+0.08(+2.36%)
May 26, 2020	3.640	3.730	3.560	3.605	1,213,017	+0.08(+2.41%)
May 22, 2020	3.750	3.800	3.510	3.520	887,400	-0.20(-5.38%)
May 21, 2020	3.600	3.780	3.600	3.720	878,512	+0.09(+2.48%)
May 20, 2020	3.640	3.690	3.580	3.630	1,014,427	+0.04(+1.11%)
May 19, 2020	3.590	3.700	3.550	3.590	861,507	+0.00(+0.14%)
May 18, 2020	3.500	3.710	3.500	3.585	1,272,307	+0.10(+3.02%)
May 15, 2020	3.490	3.580	3.410	3.480	866,400	-0.01(-0.29%)
May 14, 2020	3.440	3.500	3.260	3.490	1,305,194	-0.02(-0.57%)
May 13, 2020	3.490	3.545	3.360	3.510	1,622,584	-0.01(-0.28%)
May 12, 2020	3.620	3.660	3.520	3.520	1,554,979	-0.03(-0.85%)
May 11, 2020	3.390	3.650	3.370	3.550	2,584,152	+0.16(+4.72%)
May 08, 2020	3.530	3.560	3.350	3.390	1,952,700	-0.09(-2.59%)
May 07, 2020	3.360	3.590	3.330	3.480	2,817,774	+0.14(+4.19%)
May 06, 2020	3.220	3.400	3.180	3.340	1,229,782	+0.16(+5.03%)
May 05, 2020	3.420	3.420	3.160	3.180	867,702	-0.17(-5.07%)
May 04, 2020	3.250	3.400	3.190	3.350	879,382	+0.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.