Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	144.00	144.11	143.03	143.63	3,165,307	-0.16(-0.11%)
Jun 29, 2021	143.49	144.13	142.94	143.79	3,223,498	-0.05(-0.03%)
Jun 28, 2021	144.06	144.37	143.21	143.84	3,158,142	-0.30(-0.21%)
Jun 25, 2021	144.58	145.03	143.60	144.13	3,404,689	-0.26(-0.18%)
Jun 24, 2021	144.17	144.86	143.67	144.39	2,199,832	+0.56(+0.39%)
Jun 23, 2021	144.19	144.47	143.31	143.83	2,436,083	-0.78(-0.54%)
Jun 22, 2021	144.50	144.79	143.81	144.61	2,643,732	+0.16(+0.11%)
Jun 21, 2021	144.76	144.98	143.88	144.45	3,833,671	+0.95(+0.66%)
Jun 18, 2021	145.02	145.27	143.09	143.50	5,476,334	-1.74(-1.20%)
Jun 17, 2021	143.79	146.65	143.61	145.24	3,523,807	+1.53(+1.06%)
Jun 16, 2021	144.59	145.07	142.07	143.71	4,218,976	-0.76(-0.53%)
Jun 15, 2021	144.17	145.54	143.81	144.47	3,196,121	+0.42(+0.29%)
Jun 14, 2021	143.79	144.36	143.36	144.06	3,506,946	-0.09(-0.06%)
Jun 11, 2021	145.36	145.43	143.17	144.14	4,106,929	-1.15(-0.79%)
Jun 10, 2021	146.38	147.46	145.01	145.29	3,622,008	-0.75(-0.52%)
Jun 09, 2021	144.38	146.72	144.38	146.05	4,157,152	+1.86(+1.29%)
Jun 08, 2021	142.71	144.47	142.71	144.18	5,002,089	+1.87(+1.31%)
Jun 07, 2021	142.72	143.62	141.77	142.32	2,780,881	-0.99(-0.69%)
Jun 04, 2021	141.80	143.57	141.31	143.31	3,513,192	+2.17(+1.54%)
Jun 03, 2021	139.06	141.68	138.86	141.14	4,541,354	+1.33(+0.95%)
Jun 02, 2021	140.62	140.93	138.78	139.81	3,639,320	-0.71(-0.51%)
Jun 01, 2021	140.49	141.72	140.28	140.52	3,784,079	+0.25(+0.18%)
May 28, 2021	140.63	141.42	140.24	140.28	4,232,854	+0.14(+0.10%)
May 27, 2021	139.31	140.98	138.65	140.14	8,209,205	+1.65(+1.19%)
May 26, 2021	135.65	139.70	135.50	138.49	6,319,203	+2.90(+2.14%)
May 25, 2021	136.82	137.73	135.59	135.59	6,145,282	-0.99(-0.73%)
May 24, 2021	135.47	137.25	135.06	136.59	4,596,949	+1.67(+1.23%)
May 21, 2021	136.20	136.29	134.66	134.92	3,750,097	-0.11(-0.08%)
May 20, 2021	133.47	135.55	133.19	135.03	4,483,161	+1.79(+1.35%)
May 19, 2021	132.29	133.55	131.39	133.24	6,765,389	-0.64(-0.48%)
May 18, 2021	138.82	138.82	133.74	133.88	8,303,945	-5.16(-3.71%)
May 17, 2021	138.99	139.30	138.01	139.04	5,497,446	-1.31(-0.93%)
May 14, 2021	137.91	141.90	137.75	140.35	5,375,737	+3.37(+2.46%)
May 13, 2021	135.93	137.95	135.32	136.97	3,769,243	+1.47(+1.08%)
May 12, 2021	134.85	136.24	134.72	135.51	3,936,131	-1.35(-0.99%)
May 11, 2021	133.99	137.10	133.55	136.85	3,177,989	+2.17(+1.61%)
May 10, 2021	137.18	138.56	134.56	134.68	5,294,715	-3.28(-2.38%)
May 07, 2021	137.43	139.03	137.20	137.97	5,880,350	+0.24(+0.17%)
May 06, 2021	132.57	137.83	131.11	137.73	8,218,054	+4.71(+3.54%)
May 05, 2021	130.37	134.21	130.33	133.02	8,876,501	+5.60(+4.40%)
May 04, 2021	129.74	130.04	126.03	127.41	4,929,097	-2.95(-2.26%)
May 03, 2021	131.48	131.68	129.82	130.36	4,227,849	-0.67(-0.52%)
Apr 30, 2021	131.95	132.07	130.42	131.03	4,173,025	-1.86(-1.40%)
Apr 29, 2021	131.05	132.96	131.05	132.90	3,430,326	+1.91(+1.46%)
Apr 28, 2021	131.25	131.53	130.44	130.98	2,028,097	-0.83(-0.63%)
Apr 27, 2021	132.01	132.13	130.39	131.82	3,033,704	+0.42(+0.32%)
Apr 26, 2021	132.30	132.30	130.81	131.40	2,744,519	-0.81(-0.61%)
Apr 23, 2021	130.66	132.79	130.31	132.21	3,050,813	+1.58(+1.21%)
Apr 22, 2021	130.91	131.78	129.51	130.64	3,351,809	-0.39(-0.30%)
Apr 21, 2021	129.87	131.40	128.73	131.02	3,396,328	+1.56(+1.20%)
Apr 20, 2021	130.61	130.61	127.41	129.47	3,360,267	-1.43(-1.09%)
Apr 19, 2021	132.48	132.53	130.82	130.90	2,597,362	-1.05(-0.80%)
Apr 16, 2021	130.90	132.44	130.22	131.95	3,569,820	+1.57(+1.20%)
Apr 15, 2021	130.01	130.71	129.04	130.38	3,268,257	+1.56(+1.21%)
Apr 14, 2021	129.60	129.71	128.53	128.82	2,945,728	-0.88(-0.68%)
Apr 13, 2021	129.22	130.11	128.59	129.71	4,553,956	+0.03(+0.02%)
Apr 12, 2021	127.42	129.91	127.17	129.68	2,455,007	+1.72(+1.34%)
Apr 09, 2021	129.45	129.45	127.12	127.96	2,408,282	-1.07(-0.83%)
Apr 08, 2021	129.79	129.82	128.53	129.03	2,442,982	+0.09(+0.07%)
Apr 07, 2021	129.82	130.01	128.02	128.94	3,082,438	-1.40(-1.07%)
Apr 06, 2021	129.29	130.90	129.29	130.34	4,947,529	+0.03(+0.02%)
Apr 05, 2021	127.40	130.57	127.17	130.31	4,351,649	+3.72(+2.94%)
Apr 01, 2021	124.82	126.60	123.81	126.59	4,317,423	+2.34(+1.88%)
Mar 31, 2021	123.22	124.89	123.12	124.25	4,194,085	+0.64(+0.52%)
Mar 30, 2021	122.50	124.35	121.27	123.61	4,630,920	+1.17(+0.96%)
Mar 29, 2021	121.54	123.64	120.89	122.44	3,283,082	+0.47(+0.38%)
Mar 26, 2021	122.84	123.69	120.02	121.97	4,310,465	-0.48(-0.40%)
Mar 25, 2021	123.18	123.25	120.14	122.45	4,294,542	+1.11(+0.91%)
Mar 24, 2021	124.24	124.26	121.30	121.34	3,703,391	-2.01(-1.63%)
Mar 23, 2021	125.89	126.27	123.19	123.36	3,683,604	-1.71(-1.36%)
Mar 22, 2021	123.63	126.05	123.61	125.06	4,891,277	+1.90(+1.55%)
Mar 19, 2021	123.69	124.67	121.94	123.16	8,922,332	-0.71(-0.58%)
Mar 18, 2021	124.34	125.49	123.78	123.87	3,867,125	-2.37(-1.88%)
Mar 17, 2021	125.28	126.96	124.48	126.24	3,500,765	-0.48(-0.38%)
Mar 16, 2021	124.76	127.74	123.80	126.72	4,470,246	+2.13(+1.71%)
Mar 15, 2021	127.25	127.50	123.05	124.59	5,646,904	-1.48(-1.17%)
Mar 12, 2021	125.52	126.61	123.64	126.06	6,173,726	+1.12(+0.90%)
Mar 11, 2021	126.80	129.12	122.85	124.94	8,896,675	-1.41(-1.11%)
Mar 10, 2021	127.14	128.05	125.01	126.35	4,061,270	+1.09(+0.87%)
Mar 09, 2021	127.95	128.76	124.42	125.26	6,457,287	-0.74(-0.59%)
Mar 08, 2021	123.06	127.39	122.82	126.01	7,477,154	+2.36(+1.91%)
Mar 05, 2021	119.02	124.31	117.56	123.64	8,010,768	+6.02(+5.12%)
Mar 04, 2021	118.20	120.51	116.44	117.63	4,922,066	-0.23(-0.19%)
Mar 03, 2021	120.43	120.93	117.64	117.85	5,433,613	-3.58(-2.95%)
Mar 02, 2021	122.87	123.53	121.40	121.43	4,837,194	-1.11(-0.91%)
Mar 01, 2021	119.31	122.90	119.27	122.55	5,861,633	+3.57(+3.00%)
Feb 26, 2021	118.76	120.65	117.89	118.97	5,160,720	-0.91(-0.76%)
Feb 25, 2021	123.46	124.30	118.75	119.89	11,428,350	+1.50(+1.27%)
Feb 24, 2021	116.74	118.52	115.80	118.39	4,447,790	+0.16(+0.13%)
Feb 23, 2021	116.90	118.66	114.93	118.23	6,443,095	+1.30(+1.11%)
Feb 22, 2021	118.16	118.86	116.43	116.93	5,180,391	-2.17(-1.82%)
Feb 19, 2021	122.08	122.69	118.41	119.10	5,002,608	-2.92(-2.39%)
Feb 18, 2021	119.85	122.22	118.61	122.02	6,177,140	+1.73(+1.43%)
Feb 17, 2021	120.88	121.93	119.83	120.29	6,158,086	-0.69(-0.57%)
Feb 16, 2021	121.96	122.36	120.37	120.99	4,281,291	-1.67(-1.36%)
Feb 12, 2021	122.78	123.02	121.66	122.65	2,735,699	-0.71(-0.58%)
Feb 11, 2021	124.39	124.41	122.44	123.37	3,110,940	-0.09(-0.07%)
Feb 10, 2021	124.07	124.62	123.29	123.46	2,902,136	+0.04(+0.03%)
Feb 09, 2021	124.88	124.94	123.01	123.42	3,368,256	-1.64(-1.31%)
Feb 08, 2021	125.15	125.21	121.52	125.05	5,789,435	+0.81(+0.65%)
Feb 05, 2021	127.95	128.51	123.52	124.24	10,405,337	-5.27(-4.07%)
Feb 04, 2021	129.23	129.76	128.30	129.52	7,446,854	+1.22(+0.95%)
Feb 03, 2021	130.76	131.55	127.68	128.30	3,942,967	-2.50(-1.91%)
Feb 02, 2021	127.56	131.31	127.01	130.80	3,482,976	+3.44(+2.70%)
Feb 01, 2021	125.24	128.28	124.17	127.35	4,103,292	+2.32(+1.86%)
Jan 29, 2021	124.84	128.16	124.33	125.03	4,635,764	-1.68(-1.32%)
Jan 28, 2021	124.75	128.53	123.47	126.71	5,038,219	+4.46(+3.65%)
Jan 27, 2021	127.89	128.92	121.43	122.25	7,079,281	-8.07(-6.19%)
Jan 26, 2021	128.94	131.61	128.92	130.32	3,245,661	+0.31(+0.24%)
Jan 25, 2021	129.66	131.30	128.59	130.01	2,916,821	+0.73(+0.57%)
Jan 22, 2021	129.36	130.23	128.05	129.28	2,522,429	-0.04(-0.03%)
Jan 21, 2021	131.61	131.61	128.77	129.32	2,710,264	-1.88(-1.44%)
Jan 20, 2021	129.04	131.32	128.43	131.20	4,264,871	+2.43(+1.89%)
Jan 19, 2021	127.62	129.35	126.06	128.77	4,065,993	+2.55(+2.02%)
Jan 15, 2021	123.72	126.84	123.72	126.22	4,780,667	+2.57(+2.08%)
Jan 14, 2021	127.96	129.34	122.87	123.66	6,410,810	-3.78(-2.97%)
Jan 13, 2021	128.07	128.82	127.38	127.43	2,940,306	-0.19(-0.15%)
Jan 12, 2021	131.78	132.36	126.61	127.62	5,419,064	-4.20(-3.19%)
Jan 11, 2021	132.89	134.41	131.65	131.83	3,109,535	-2.11(-1.58%)
Jan 08, 2021	132.15	134.08	131.13	133.94	2,975,791	+1.85(+1.40%)
Jan 07, 2021	132.70	134.33	132.06	132.09	4,969,145	+1.65(+1.26%)
Jan 06, 2021	129.63	130.88	128.53	130.44	4,521,599	-0.32(-0.24%)
Jan 05, 2021	130.85	131.14	129.38	130.76	2,565,503	-0.57(-0.44%)
Jan 04, 2021	133.19	133.86	129.38	131.33	3,461,881	-2.40(-1.79%)
Dec 31, 2020		133.73	133.73	133.73	1,687,117	+1.56(+1.18%)
Dec 30, 2020	132.41	132.72	131.41	132.17	1,687,117	+0.14(+0.11%)
Dec 29, 2020	132.41	132.86	130.56	132.03	1,686,003	+0.14(+0.11%)
Dec 28, 2020	133.12	133.64	130.31	131.90	2,589,991	+0.08(+0.06%)
Dec 24, 2020	131.68	132.72	131.49	131.82	908,639	+0.68(+0.52%)
Dec 23, 2020	131.15	131.77	129.86	131.13	2,170,335	-0.02(-0.02%)
Dec 22, 2020	130.84	131.32	129.18	131.15	3,087,071	+2.01(+1.56%)
Dec 21, 2020	128.92	130.14	126.57	129.14	3,286,631	-1.69(-1.29%)
Dec 18, 2020	129.22	131.04	128.44	130.82	8,856,385	+1.89(+1.47%)
Dec 17, 2020	129.24	129.68	128.57	128.93	4,166,330	+0.20(+0.15%)
Dec 16, 2020	129.57	129.57	128.04	128.73	3,289,265	-0.19(-0.15%)
Dec 15, 2020	128.62	129.62	127.71	128.92	2,930,224	+0.63(+0.49%)
Dec 14, 2020	129.93	131.87	128.16	128.29	5,341,054	-1.85(-1.42%)
Dec 11, 2020	129.49	130.54	128.61	130.14	2,425,323	+0.66(+0.51%)
Dec 10, 2020	129.65	130.79	128.96	129.48	4,199,135	-0.56(-0.43%)
Dec 09, 2020	132.77	132.77	129.49	130.03	3,690,908	-2.01(-1.52%)
Dec 08, 2020	131.73	132.32	130.73	132.04	2,462,749	+0.19(+0.14%)
Dec 07, 2020	130.98	131.98	130.82	131.86	2,658,784	+1.15(+0.88%)
Dec 04, 2020	130.54	130.88	129.60	130.71	2,046,077	+0.60(+0.47%)
Dec 03, 2020	130.56	131.87	130.00	130.10	3,617,861	-1.93(-1.46%)
Dec 02, 2020	132.53	133.13	131.31	132.03	2,951,220	-0.59(-0.44%)
Dec 01, 2020	131.82	132.83	131.14	132.62	4,000,368	+0.78(+0.59%)
Nov 30, 2020	130.81	131.95	129.05	131.84	5,790,995	+1.03(+0.79%)
Nov 27, 2020	128.05	131.37	127.80	130.81	2,297,362	+3.13(+2.45%)
Nov 25, 2020	127.72	128.55	126.69	127.67	3,592,407	+0.67(+0.53%)
Nov 24, 2020	126.41	127.95	124.72	127.00	4,733,212	+0.18(+0.14%)
Nov 23, 2020	128.79	129.07	125.86	126.82	4,210,374	-1.79(-1.39%)
Nov 20, 2020	128.58	129.26	127.30	128.60	4,424,915	+0.49(+0.38%)
Nov 19, 2020	126.24	129.15	126.06	128.12	2,445,397	+1.33(+1.05%)
Nov 18, 2020	128.55	129.43	126.78	126.79	3,248,895	-1.14(-0.89%)
Nov 17, 2020	129.52	131.23	127.65	127.93	3,678,458	+0.35(+0.27%)
Nov 16, 2020	128.74	129.03	126.50	127.58	3,468,928	+0.42(+0.33%)
Nov 13, 2020	126.27	127.46	125.26	127.17	3,428,346	+1.41(+1.12%)
Nov 12, 2020	124.37	126.74	123.69	125.76	3,587,686	+1.65(+1.33%)
Nov 11, 2020	121.61	124.98	121.03	124.11	3,962,948	+3.40(+2.82%)
Nov 10, 2020	118.04	122.22	117.62	120.71	4,491,692	-1.05(-0.86%)
Nov 09, 2020	124.44	125.91	121.55	121.76	6,240,586	-0.77(-0.63%)
Nov 06, 2020	125.95	125.98	121.69	122.53	9,006,026	+6.25(+5.37%)
Nov 05, 2020	116.59	118.32	115.31	116.29	7,713,656	+1.23(+1.07%)
Nov 04, 2020	112.97	115.91	111.87	115.06	5,066,574	+4.86(+4.41%)
Nov 03, 2020	110.33	111.46	109.79	110.20	3,368,909	+0.72(+0.66%)
Nov 02, 2020	110.22	110.22	107.85	109.47	3,170,726	+0.81(+0.75%)
Oct 30, 2020	107.96	108.85	106.67	108.66	4,074,911	+0.06(+0.06%)
Oct 29, 2020	108.37	110.12	108.00	108.60	2,918,398	-0.29(-0.26%)
Oct 28, 2020	110.38	111.00	108.75	108.89	3,692,326	-3.00(-2.68%)
Oct 27, 2020	110.85	112.62	110.21	111.88	2,650,838	+1.03(+0.93%)
Oct 26, 2020	110.26	111.11	109.11	110.85	2,787,752	-0.59(-0.53%)
Oct 23, 2020	111.57	111.69	109.98	111.45	2,288,286	+0.73(+0.66%)
Oct 22, 2020	111.83	112.82	109.96	110.71	3,634,570	-0.77(-0.69%)
Oct 21, 2020	111.73	112.85	111.28	111.49	3,053,927	-0.65(-0.58%)
Oct 20, 2020	112.95	113.26	111.77	112.13	2,767,101	+0.32(+0.28%)
Oct 19, 2020	114.51	114.59	111.08	111.81	3,061,845	-2.19(-1.92%)
Oct 16, 2020	114.85	115.81	113.90	114.01	3,794,282	-0.34(-0.29%)
Oct 15, 2020	114.85	115.98	113.12	114.34	3,315,004	-1.36(-1.17%)
Oct 14, 2020	121.04	121.23	115.48	115.70	6,695,201	-4.86(-4.03%)
Oct 13, 2020	119.80	122.40	119.07	120.56	5,370,469	+1.49(+1.25%)
Oct 12, 2020	117.08	120.35	116.43	119.07	6,552,880	+2.82(+2.42%)
Oct 09, 2020	114.62	116.55	114.56	116.26	3,368,046	+1.73(+1.51%)
Oct 08, 2020	113.94	114.64	113.33	114.53	2,273,588	+1.26(+1.11%)
Oct 07, 2020	112.08	113.57	111.69	113.27	3,395,537	+1.76(+1.57%)
Oct 06, 2020	112.67	113.52	110.87	111.52	3,363,375	-2.33(-2.05%)
Oct 05, 2020	112.52	114.04	112.48	113.85	2,679,567	+1.38(+1.23%)
Oct 02, 2020	113.46	114.74	112.06	112.47	4,048,492	-2.30(-2.00%)
Oct 01, 2020	114.05	115.46	112.94	114.77	4,342,672	+1.36(+1.20%)
Sep 30, 2020	112.42	114.14	111.08	113.41	5,217,688	+0.83(+0.74%)
Sep 29, 2020	113.40	113.89	112.35	112.58	3,248,097	-0.71(-0.63%)
Sep 28, 2020	111.93	113.53	111.56	113.29	5,899,520	+2.20(+1.98%)
Sep 25, 2020	109.33	111.63	108.80	111.09	5,177,963	+1.46(+1.33%)
Sep 24, 2020	107.31	111.22	107.25	109.63	4,219,908	+1.54(+1.42%)
Sep 23, 2020	111.86	111.89	107.76	108.10	3,571,664	-3.36(-3.02%)
Sep 22, 2020	110.71	111.68	109.72	111.46	4,368,313	+1.80(+1.65%)
Sep 21, 2020	109.01	109.75	108.00	109.65	4,600,358	-0.15(-0.13%)
Sep 18, 2020	111.28	111.72	106.90	109.80	8,896,719	-1.18(-1.06%)
Sep 17, 2020	110.02	111.85	109.20	110.98	5,908,306	-1.84(-1.63%)
Sep 16, 2020	115.44	116.45	112.55	112.82	5,807,154	-2.15(-1.87%)
Sep 15, 2020	112.18	115.19	111.55	114.97	4,862,233	+3.63(+3.26%)
Sep 14, 2020	112.01	112.55	110.71	111.34	3,972,380	+0.68(+0.62%)
Sep 11, 2020	111.35	112.48	109.53	110.65	3,124,223	-0.14(-0.13%)
Sep 10, 2020	112.17	114.00	110.33	110.79	3,893,933	-1.47(-1.31%)
Sep 09, 2020	110.71	113.61	110.71	112.26	4,057,984	+1.62(+1.46%)
Sep 08, 2020	111.69	112.91	110.16	110.64	5,733,054	-2.70(-2.38%)
Sep 04, 2020	114.53	115.04	111.28	113.34	4,730,148	-0.55(-0.48%)
Sep 03, 2020	117.72	118.16	112.98	113.89	4,448,544	-4.01(-3.40%)
Sep 02, 2020	116.85	118.21	116.17	117.89	3,630,448	+1.96(+1.69%)
Sep 01, 2020	115.66	116.36	114.99	115.93	2,963,114	+0.22(+0.19%)
Aug 31, 2020	114.53	116.14	114.45	115.71	3,958,945	+0.42(+0.36%)
Aug 28, 2020	114.29	115.39	113.93	115.30	2,821,410	+1.01(+0.88%)
Aug 27, 2020	115.65	115.65	114.05	114.28	2,485,458	-0.94(-0.82%)
Aug 26, 2020	114.16	115.28	113.79	115.23	2,977,939	+0.77(+0.68%)
Aug 25, 2020	114.60	114.60	113.65	114.45	2,341,577	+0.15(+0.13%)
Aug 24, 2020	114.08	115.13	113.80	114.30	2,736,482	+0.25(+0.22%)
Aug 21, 2020	113.39	114.29	112.44	114.06	2,864,770	-0.39(-0.34%)
Aug 20, 2020	113.61	114.90	113.56	114.44	2,287,366	+0.26(+0.23%)
Aug 19, 2020	115.72	115.96	113.97	114.19	2,722,552	-0.87(-0.76%)
Aug 18, 2020	116.70	116.75	114.90	115.06	2,383,033	-0.84(-0.73%)
Aug 17, 2020	115.02	116.35	114.86	115.90	3,336,446	+1.37(+1.19%)
Aug 14, 2020	114.74	115.13	113.38	114.53	2,044,665	+0.12(+0.10%)
Aug 13, 2020	114.19	116.18	113.94	114.41	3,055,754	+0.12(+0.10%)
Aug 12, 2020	113.32	115.28	113.12	114.29	3,542,124	+1.65(+1.46%)
Aug 11, 2020	115.12	115.24	112.34	112.65	4,802,559	-2.46(-2.14%)
Aug 10, 2020	114.11	115.68	112.66	115.11	4,852,913	+0.97(+0.85%)
Aug 07, 2020	112.30	117.02	112.15	114.14	13,886,320	+6.93(+6.47%)
Aug 06, 2020	106.43	107.40	106.29	107.20	4,043,284	+0.20(+0.19%)
Aug 05, 2020	107.84	108.25	106.37	107.00	3,139,835	-0.49(-0.45%)
Aug 04, 2020	105.75	107.52	105.50	107.49	3,015,579	+1.50(+1.41%)
Aug 03, 2020	107.08	107.84	105.93	105.99	4,586,211	-0.50(-0.47%)
Jul 31, 2020	104.75	106.53	104.18	106.49	4,153,967	+1.88(+1.80%)
Jul 30, 2020	103.85	105.07	103.72	104.61	2,712,081	-0.30(-0.28%)
Jul 29, 2020	104.35	105.49	103.67	104.90	3,636,381	+1.25(+1.20%)
Jul 28, 2020	104.13	104.62	103.14	103.65	3,699,072	-1.52(-1.44%)
Jul 27, 2020	103.66	105.39	103.48	105.17	8,024,314	+1.11(+1.07%)
Jul 24, 2020	103.65	104.36	103.36	104.06	5,031,649	+0.42(+0.40%)
Jul 23, 2020	104.34	104.41	103.49	103.64	6,695,887	-0.42(-0.40%)
Jul 22, 2020	104.78	105.46	103.87	104.06	4,694,096	-0.64(-0.62%)
Jul 21, 2020	105.47	105.60	104.38	104.70	3,632,520	-0.56(-0.53%)
Jul 20, 2020	104.53	105.40	104.16	105.26	3,662,502	+0.78(+0.75%)
Jul 17, 2020	104.00	104.85	103.23	104.48	4,042,744	+0.85(+0.82%)
Jul 16, 2020	103.63	103.99	102.57	103.62	5,799,271	-0.43(-0.41%)
Jul 15, 2020	104.64	105.20	103.66	104.05	4,513,506	-0.47(-0.45%)
Jul 14, 2020	102.71	105.66	102.71	104.52	7,947,892	+0.86(+0.83%)
Jul 13, 2020	106.00	106.66	103.36	103.65	5,800,874	-2.51(-2.36%)
Jul 10, 2020	104.94	106.30	104.42	106.16	4,596,035	+0.87(+0.83%)
Jul 09, 2020	105.78	105.83	104.18	105.29	3,989,621	-0.44(-0.41%)
Jul 08, 2020	105.37	105.75	104.49	105.72	4,336,028	+0.80(+0.77%)
Jul 07, 2020	105.56	106.70	104.67	104.92	5,619,119	-0.97(-0.92%)
Jul 06, 2020	105.72	106.79	105.32	105.89	5,300,525	+0.76(+0.73%)
Jul 02, 2020	106.11	106.45	104.48	105.13	6,465,547	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.