Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.68	73.87	72.30	73.52	4,152,252	+0.84(+1.16%)
Jun 27, 2019	72.84	73.11	72.31	72.68	2,338,972	+0.25(+0.34%)
Jun 26, 2019	73.66	73.78	72.16	72.43	4,430,020	-1.53(-2.06%)
Jun 25, 2019	74.84	74.87	73.83	73.96	2,615,602	-0.95(-1.27%)
Jun 24, 2019	75.39	75.91	74.75	74.91	2,140,739	-0.16(-0.21%)
Jun 21, 2019	77.07	77.10	74.58	75.07	5,267,607	-2.21(-2.86%)
Jun 20, 2019	78.45	78.60	76.51	77.28	3,367,402	-0.35(-0.45%)
Jun 19, 2019	75.71	77.85	75.71	77.63	3,406,214	+1.82(+2.41%)
Jun 18, 2019	75.31	76.49	74.92	75.81	5,037,698	+1.16(+1.55%)
Jun 17, 2019	74.46	74.80	73.92	74.65	2,953,505	+0.37(+0.49%)
Jun 14, 2019	74.05	77.35	73.66	74.28	4,853,773	+0.45(+0.60%)
Jun 13, 2019	74.55	74.66	73.40	73.83	4,315,507	-0.92(-1.23%)
Jun 12, 2019	75.20	75.27	74.03	74.75	3,323,892	-0.08(-0.11%)
Jun 11, 2019	76.49	76.82	74.01	74.83	3,854,476	-1.20(-1.58%)
Jun 10, 2019	76.42	76.74	75.75	76.03	3,121,909	-0.36(-0.47%)
Jun 07, 2019	75.91	76.50	75.68	76.39	2,275,379	+1.07(+1.42%)
Jun 06, 2019	75.51	75.81	73.99	75.32	2,693,390	-0.34(-0.45%)
Jun 05, 2019	75.31	75.91	75.04	75.66	1,986,671	+0.59(+0.79%)
Jun 04, 2019	74.01	75.11	73.90	75.06	3,170,988	+1.48(+2.01%)
Jun 03, 2019	73.01	74.02	72.76	73.58	2,965,632	+0.75(+1.03%)
May 31, 2019	74.19	74.63	72.67	72.83	5,190,770	-2.57(-3.41%)
May 30, 2019	75.41	75.93	74.40	75.40	4,145,784	-0.10(-0.13%)
May 29, 2019	75.19	76.01	74.67	75.50	3,570,381	+0.22(+0.29%)
May 28, 2019	76.91	77.33	75.26	75.28	5,436,425	-1.35(-1.76%)
May 24, 2019	75.87	76.81	75.00	76.63	3,609,449	+1.25(+1.66%)
May 23, 2019	75.63	76.36	74.63	75.38	3,919,478	-0.34(-0.45%)
May 22, 2019	75.86	76.49	75.51	75.72	3,314,784	-0.79(-1.04%)
May 21, 2019	77.51	77.64	76.14	76.51	6,392,028	-1.13(-1.46%)
May 20, 2019	79.21	80.26	75.09	77.64	20,270,874	+2.90(+3.87%)
May 17, 2019	74.76	75.69	74.40	74.74	3,649,178	-0.01(-0.01%)
May 16, 2019	73.86	76.49	73.63	74.75	4,987,794	+0.74(+1.00%)
May 15, 2019	72.76	74.16	72.44	74.01	3,830,024	+1.02(+1.40%)
May 14, 2019	72.81	73.26	72.43	72.99	2,936,163	+0.18(+0.25%)
May 13, 2019	73.76	74.12	72.64	72.81	3,505,879	-1.80(-2.41%)
May 10, 2019	73.39	74.69	72.93	74.61	3,388,616	+0.97(+1.32%)
May 09, 2019	71.70	73.78	71.65	73.63	3,347,120	+1.61(+2.23%)
May 08, 2019	73.35	73.35	71.88	72.03	2,873,040	-1.36(-1.85%)
May 07, 2019	73.19	73.83	72.93	73.39	2,616,523	-0.46(-0.62%)
May 06, 2019	73.27	73.89	72.73	73.84	1,890,743	-0.28(-0.37%)
May 03, 2019	73.10	74.16	72.79	74.12	2,610,359	+1.12(+1.54%)
May 02, 2019	73.17	73.34	72.06	73.00	2,288,304	+0.03(+0.04%)
May 01, 2019	72.53	73.50	72.43	72.97	2,965,687	+0.59(+0.81%)
Apr 30, 2019	72.86	73.13	71.95	72.38	3,090,436	-0.60(-0.83%)
Apr 29, 2019	72.33	73.21	71.90	72.99	2,650,431	+0.67(+0.93%)
Apr 26, 2019	74.11	74.11	71.99	72.31	3,591,701	+0.21(+0.29%)
Apr 25, 2019	72.10	72.97	71.91	72.11	3,393,706	-0.61(-0.85%)
Apr 24, 2019	72.78	73.26	72.12	72.72	2,393,455	-0.42(-0.57%)
Apr 23, 2019	72.95	73.39	72.44	73.14	2,198,628	+0.03(+0.04%)
Apr 22, 2019	73.15	73.25	72.40	73.11	1,928,363	-0.03(-0.04%)
Apr 18, 2019	72.61	73.17	71.97	73.14	2,769,782	+1.28(+1.78%)
Apr 17, 2019	72.12	73.69	70.71	71.86	7,455,524	-1.63(-2.21%)
Apr 16, 2019	73.39	73.65	72.91	73.49	2,856,701	+0.31(+0.42%)
Apr 15, 2019	73.10	73.25	72.58	73.18	2,212,825	+0.08(+0.11%)
Apr 12, 2019	72.58	73.27	72.27	73.10	2,882,618	+0.70(+0.97%)
Apr 11, 2019	71.55	72.40	71.24	72.39	2,556,955	+0.83(+1.16%)
Apr 10, 2019	70.96	71.73	70.60	71.56	2,651,878	+0.73(+1.04%)
Apr 09, 2019	70.37	71.07	69.69	70.83	2,890,833	+0.19(+0.27%)
Apr 08, 2019	69.56	70.65	69.19	70.64	4,069,270	+0.87(+1.25%)
Apr 05, 2019	69.90	70.16	69.47	69.77	3,512,242	+0.30(+0.43%)
Apr 04, 2019	68.51	69.55	68.43	69.47	3,062,426	+1.04(+1.52%)
Apr 03, 2019	69.24	69.44	68.13	68.43	3,103,269	-0.72(-1.05%)
Apr 02, 2019	69.23	69.58	68.65	69.15	3,945,996	-0.24(-0.34%)
Apr 01, 2019	68.96	69.46	68.70	69.39	3,934,986	+0.86(+1.26%)
Mar 29, 2019	68.75	68.91	67.59	68.53	5,094,067	-0.05(-0.07%)
Mar 28, 2019	71.38	71.65	68.35	68.58	5,915,110	-3.06(-4.28%)
Mar 27, 2019	72.78	73.18	71.36	71.64	5,028,988	-1.09(-1.50%)
Mar 26, 2019	71.98	72.75	71.77	72.73	2,881,076	+1.02(+1.42%)
Mar 25, 2019	71.25	71.81	71.05	71.71	1,988,856	+0.41(+0.57%)
Mar 22, 2019	71.33	71.87	71.21	71.30	3,293,225	-0.36(-0.50%)
Mar 21, 2019	71.48	72.14	71.39	71.66	2,348,641	+0.20(+0.28%)
Mar 20, 2019	72.20	72.32	71.41	71.46	3,162,488	-0.53(-0.73%)
Mar 19, 2019	73.39	73.45	71.81	71.99	4,223,136	-1.08(-1.48%)
Mar 18, 2019	72.67	73.30	72.34	73.07	2,969,949	+0.22(+0.30%)
Mar 15, 2019	72.16	72.89	71.50	72.85	2,829,679	+1.11(+1.55%)
Mar 14, 2019	71.65	71.84	71.34	71.74	1,667,152	+0.09(+0.12%)
Mar 13, 2019	71.52	71.88	71.09	71.65	1,936,551	+0.55(+0.77%)
Mar 12, 2019	70.88	71.53	70.66	71.11	2,796,387	+0.23(+0.32%)
Mar 11, 2019	70.24	70.99	69.83	70.88	2,513,946	+0.81(+1.16%)
Mar 08, 2019	70.34	70.66	69.60	70.06	3,603,298	-0.66(-0.94%)
Mar 07, 2019	70.03	70.79	69.93	70.73	2,328,606	+0.54(+0.76%)
Mar 06, 2019	70.82	71.01	69.41	70.19	4,411,986	-0.62(-0.88%)
Mar 05, 2019	71.15	71.38	70.69	70.82	1,738,242	-0.24(-0.33%)
Mar 04, 2019	71.64	71.74	70.69	71.06	2,459,773	-0.68(-0.95%)
Mar 01, 2019	71.79	72.00	71.18	71.74	1,899,359	+0.13(+0.18%)
Feb 28, 2019	71.48	72.10	71.32	71.61	3,098,273	+0.09(+0.12%)
Feb 27, 2019	71.53	71.93	71.17	71.52	2,765,651	-0.41(-0.57%)
Feb 26, 2019	70.85	72.35	70.66	71.93	2,939,830	-0.52(-0.71%)
Feb 25, 2019	72.76	72.92	72.02	72.44	2,420,348	-0.15(-0.20%)
Feb 22, 2019	73.19	73.45	72.36	72.59	2,543,302	-0.21(-0.29%)
Feb 21, 2019	71.97	73.15	71.79	72.80	4,599,376	+0.65(+0.91%)
Feb 20, 2019	71.86	72.47	71.57	72.15	4,514,309	+0.23(+0.32%)
Feb 19, 2019	71.41	72.26	71.16	71.92	3,703,484	+0.47(+0.65%)
Feb 15, 2019	70.06	71.47	69.85	71.45	5,758,984	+1.54(+2.20%)
Feb 14, 2019	68.53	69.93	68.44	69.92	3,227,054	+1.42(+2.07%)
Feb 13, 2019	69.03	69.38	68.29	68.50	4,782,078	-0.53(-0.76%)
Feb 12, 2019	68.43	69.09	67.93	69.02	2,652,725	+1.15(+1.69%)
Feb 11, 2019	67.60	68.61	67.44	67.87	2,666,213	+0.06(+0.09%)
Feb 08, 2019	67.08	67.90	66.39	67.81	4,163,950	+0.10(+0.15%)
Feb 07, 2019	67.44	67.89	65.02	67.71	7,617,758	+1.33(+2.00%)
Feb 06, 2019	66.25	66.74	65.99	66.38	4,369,458	+0.09(+0.13%)
Feb 05, 2019	69.12	69.12	66.25	66.30	5,042,986	-2.54(-3.69%)
Feb 04, 2019	68.83	69.05	68.31	68.83	1,938,606	-0.22(-0.32%)
Feb 01, 2019	68.88	69.20	68.51	69.05	3,143,886	+0.01(+0.01%)
Jan 31, 2019	67.84	69.54	67.47	69.04	5,864,965	+1.29(+1.90%)
Jan 30, 2019	67.18	68.12	66.53	67.75	2,336,814	+0.54(+0.80%)
Jan 29, 2019	67.10	67.38	66.08	67.22	2,359,124	+0.16(+0.24%)
Jan 28, 2019	67.31	67.92	66.50	67.06	2,982,850	-0.85(-1.26%)
Jan 25, 2019	68.36	68.70	67.63	67.91	4,981,634	-0.18(-0.26%)
Jan 24, 2019	67.16	68.09	66.66	68.09	2,873,655	+0.85(+1.27%)
Jan 23, 2019	66.25	67.29	66.02	67.24	1,996,205	+0.96(+1.45%)
Jan 22, 2019	66.20	66.63	65.65	66.28	2,996,106	-0.13(-0.19%)
Jan 18, 2019	66.55	67.49	65.82	66.40	4,806,178	+0.70(+1.07%)
Jan 17, 2019	66.17	66.20	65.10	65.70	3,385,460	-0.44(-0.66%)
Jan 16, 2019	66.95	67.05	65.83	66.14	3,288,263	-0.45(-0.67%)
Jan 15, 2019	67.25	67.99	66.15	66.58	5,411,561	-0.76(-1.13%)
Jan 14, 2019	67.84	67.95	66.86	67.35	2,713,549	-1.08(-1.58%)
Jan 11, 2019	67.27	68.49	66.84	68.43	4,212,654	+1.03(+1.53%)
Jan 10, 2019	66.88	68.29	66.66	67.40	3,257,804	+0.24(+0.35%)
Jan 09, 2019	68.08	68.10	66.56	67.16	4,536,190	-0.05(-0.07%)
Jan 08, 2019	68.10	68.11	66.81	67.21	6,103,375	-0.66(-0.98%)
Jan 07, 2019	66.81	68.04	66.45	67.87	4,826,932	+0.94(+1.41%)
Jan 04, 2019	65.33	67.00	65.01	66.93	5,536,438	+2.45(+3.80%)
Jan 03, 2019	64.01	65.69	63.58	64.48	3,419,070	-0.24(-0.37%)
Jan 02, 2019	62.35	64.79	62.03	64.72	4,455,431	+1.64(+2.59%)
Dec 31, 2018	62.79	63.12	61.89	63.08	3,138,541	+0.37(+0.59%)
Dec 28, 2018	62.18	63.22	62.09	62.72	4,132,488	+0.59(+0.94%)
Dec 27, 2018	61.83	62.14	60.38	62.13	4,389,382	-0.36(-0.57%)
Dec 26, 2018	60.41	62.51	59.46	62.49	5,130,720	+2.19(+3.63%)
Dec 24, 2018	61.00	61.21	59.46	60.30	2,603,401	-1.12(-1.82%)
Dec 21, 2018	64.04	64.83	61.19	61.42	7,733,165	-2.31(-3.63%)
Dec 20, 2018	64.08	64.77	62.88	63.73	5,169,855	-0.60(-0.94%)
Dec 19, 2018	64.10	66.02	63.95	64.33	4,239,236	+0.09(+0.14%)
Dec 18, 2018	64.27	65.09	63.42	64.24	4,101,962	-0.03(-0.05%)
Dec 17, 2018	65.18	65.39	63.75	64.27	4,032,721	-0.83(-1.28%)
Dec 14, 2018	65.28	66.14	64.85	65.11	2,896,836	-0.70(-1.07%)
Dec 13, 2018	65.66	66.30	64.93	65.81	3,236,436	+0.26(+0.39%)
Dec 12, 2018	66.22	66.51	65.51	65.55	3,307,019	+0.57(+0.87%)
Dec 11, 2018	66.07	66.78	64.90	64.99	2,496,024	-0.20(-0.30%)
Dec 10, 2018	65.13	65.41	63.81	65.18	3,037,751	+0.04(+0.06%)
Dec 07, 2018	66.13	67.90	64.83	65.14	3,368,751	-1.60(-2.39%)
Dec 06, 2018	65.14	66.99	64.48	66.74	4,940,105	+0.72(+1.10%)
Dec 04, 2018	66.90	67.97	64.93	66.02	5,374,191	-1.22(-1.81%)
Dec 03, 2018	67.93	68.45	66.41	67.24	3,671,674	-0.64(-0.95%)
Nov 30, 2018	68.31	68.64	67.52	67.88	3,499,436	-0.23(-0.33%)
Nov 29, 2018	67.83	68.37	67.52	68.11	2,831,604	-0.24(-0.35%)
Nov 28, 2018	67.19	68.41	66.95	68.35	3,299,340	+1.42(+2.12%)
Nov 27, 2018	66.68	67.55	66.38	66.93	2,413,819	+0.00(+0.00%)
Nov 26, 2018	67.20	67.33	66.62	66.93	3,305,503	+0.42(+0.63%)
Nov 23, 2018	65.84	66.90	65.53	66.51	1,225,367	+0.29(+0.43%)
Nov 21, 2018		66.23	66.23	66.23	0	+0.21(+0.32%)
Nov 20, 2018	67.18	67.22	65.66	66.02	5,123,608	-1.42(-2.10%)
Nov 19, 2018	67.96	69.02	67.36	67.44	3,405,137	-1.13(-1.65%)
Nov 16, 2018	66.67	69.12	66.44	68.57	5,301,085	+1.05(+1.56%)
Nov 15, 2018	67.30	67.79	66.99	67.52	2,849,967	-0.04(-0.06%)
Nov 14, 2018	68.09	68.65	66.99	67.55	3,696,197	-0.29(-0.42%)
Nov 13, 2018	67.97	68.83	67.69	67.84	4,038,651	+0.52(+0.77%)
Nov 12, 2018	68.12	68.59	67.22	67.33	2,492,227	-0.78(-1.15%)
Nov 09, 2018	68.84	69.12	67.42	68.11	2,282,539	-1.06(-1.53%)
Nov 08, 2018	69.49	70.16	68.94	69.17	2,786,779	-0.59(-0.84%)
Nov 07, 2018	68.67	70.19	68.48	69.76	3,670,023	+1.56(+2.28%)
Nov 06, 2018	68.28	68.71	67.70	68.20	3,924,006	-0.12(-0.17%)
Nov 05, 2018	68.39	69.09	68.00	68.32	2,705,753	+0.38(+0.55%)
Nov 02, 2018	68.81	68.87	66.99	67.94	2,628,207	-0.37(-0.54%)
Nov 01, 2018	68.39	69.02	68.04	68.31	4,229,549	+0.33(+0.48%)
Oct 31, 2018	66.81	69.02	66.69	67.98	9,289,418	+4.59(+7.24%)
Oct 30, 2018	63.99	64.95	63.08	63.39	6,127,161	-0.98(-1.53%)
Oct 29, 2018	65.59	66.11	62.95	64.37	4,693,823	-0.20(-0.31%)
Oct 26, 2018	64.01	65.02	63.74	64.57	7,170,698	-1.20(-1.82%)
Oct 25, 2018	65.79	66.44	64.56	65.77	6,851,685	+0.60(+0.93%)
Oct 24, 2018	68.48	68.79	65.05	65.16	5,806,528	-3.54(-5.15%)
Oct 23, 2018	68.51	69.19	67.23	68.71	3,139,050	-0.23(-0.33%)
Oct 22, 2018	69.27	69.63	68.84	68.93	2,669,318	-0.24(-0.34%)
Oct 19, 2018	68.95	69.56	68.64	69.17	4,783,994	+0.97(+1.43%)
Oct 18, 2018	68.66	69.11	67.76	68.20	2,979,138	-0.31(-0.45%)
Oct 17, 2018	68.39	69.07	68.01	68.51	2,684,902	+0.14(+0.20%)
Oct 16, 2018	67.12	68.56	67.00	68.37	2,442,575	+1.31(+1.95%)
Oct 15, 2018	67.55	68.09	67.01	67.06	3,039,175	-0.75(-1.11%)
Oct 12, 2018	66.71	68.03	66.29	67.81	3,902,984	+2.15(+3.28%)
Oct 11, 2018	66.20	67.15	65.46	65.66	5,140,929	-0.42(-0.63%)
Oct 10, 2018	67.97	68.48	66.00	66.08	6,347,910	-1.81(-2.67%)
Oct 09, 2018	68.20	68.77	67.67	67.89	3,264,255	-0.36(-0.52%)
Oct 08, 2018	68.02	68.67	67.47	68.25	3,686,973	+0.23(+0.34%)
Oct 05, 2018	68.38	69.15	67.55	68.02	2,958,144	-0.36(-0.52%)
Oct 04, 2018	67.96	68.42	67.69	68.38	2,914,546	-0.03(-0.04%)
Oct 03, 2018	69.24	69.40	68.18	68.41	5,608,511	-0.73(-1.06%)
Oct 02, 2018	69.58	69.99	68.99	69.14	2,291,282	-0.53(-0.75%)
Oct 01, 2018	70.12	70.35	69.39	69.67	2,706,813	+0.07(+0.10%)
Sep 28, 2018	69.87	70.29	69.40	69.60	3,734,688	-0.31(-0.44%)
Sep 27, 2018	68.51	70.04	68.30	69.91	3,691,446	+1.69(+2.47%)
Sep 26, 2018	68.89	68.91	68.12	68.22	2,599,226	-0.65(-0.95%)
Sep 25, 2018	68.93	68.96	67.99	68.87	2,632,736	+0.53(+0.77%)
Sep 24, 2018	68.13	68.76	67.93	68.35	2,772,210	-0.15(-0.22%)
Sep 21, 2018	68.76	69.19	68.32	68.50	4,079,852	-0.06(-0.09%)
Sep 20, 2018	68.21	68.58	67.77	68.56	1,890,942	+0.77(+1.14%)
Sep 19, 2018	68.04	68.30	67.16	67.78	2,870,986	-0.14(-0.20%)
Sep 18, 2018	66.87	68.01	66.52	67.92	4,147,478	+1.06(+1.59%)
Sep 17, 2018	67.47	67.61	66.76	66.86	2,780,406	-0.82(-1.22%)
Sep 14, 2018	68.01	68.08	67.34	67.68	3,188,052	-0.23(-0.34%)
Sep 13, 2018	67.44	68.14	66.81	67.91	3,823,495	+0.56(+0.82%)
Sep 12, 2018	65.45	67.75	65.08	67.36	5,062,181	+1.99(+3.05%)
Sep 11, 2018	65.02	65.47	64.70	65.36	1,386,925	+0.35(+0.53%)
Sep 10, 2018	64.44	65.25	64.05	65.02	2,189,724	+1.16(+1.82%)
Sep 07, 2018	64.79	65.10	63.54	63.86	2,866,786	-1.12(-1.72%)
Sep 06, 2018	64.96	65.41	64.83	64.98	2,296,587	-0.19(-0.29%)
Sep 05, 2018	65.09	65.48	64.89	65.16	3,167,430	-0.06(-0.09%)
Sep 04, 2018	65.19	65.74	64.99	65.22	2,121,637	-0.27(-0.41%)
Aug 31, 2018		65.49	65.49	65.49	0	+0.03(+0.05%)
Aug 30, 2018	65.03	65.81	64.79	65.46	1,982,103	+0.03(+0.05%)
Aug 29, 2018	65.19	65.94	64.97	65.43	2,431,841	+0.39(+0.59%)
Aug 28, 2018	65.30	65.54	64.87	65.05	1,712,214	-0.21(-0.32%)
Aug 27, 2018	64.66	65.39	64.66	65.25	1,642,887	+0.39(+0.60%)
Aug 24, 2018	64.91	65.38	64.63	64.87	1,961,777	+0.20(+0.31%)
Aug 23, 2018	64.96	65.35	64.64	64.67	1,577,683	-0.60(-0.91%)
Aug 22, 2018	65.73	65.86	64.98	65.26	1,764,874	-0.69(-1.05%)
Aug 21, 2018	65.22	66.09	65.22	65.96	1,990,400	+0.66(+1.02%)
Aug 20, 2018	65.19	65.69	64.96	65.29	2,643,353	-0.06(-0.09%)
Aug 17, 2018	65.32	65.51	65.01	65.35	3,114,139	-0.08(-0.12%)
Aug 16, 2018	65.14	65.66	65.01	65.43	2,570,728	+0.57(+0.87%)
Aug 15, 2018	64.98	65.35	64.50	64.87	2,428,683	-0.55(-0.83%)
Aug 14, 2018	65.23	65.89	65.12	65.41	3,339,583	+0.26(+0.40%)
Aug 13, 2018	64.40	65.25	63.99	65.15	3,249,913	+0.71(+1.11%)
Aug 10, 2018	64.10	64.66	63.53	64.44	2,260,254	+0.01(+0.02%)
Aug 09, 2018	64.98	65.19	64.30	64.43	2,336,795	-0.53(-0.81%)
Aug 08, 2018	64.77	65.11	63.93	64.96	3,133,106	+0.17(+0.26%)
Aug 07, 2018	65.76	65.79	64.59	64.79	4,817,809	-0.96(-1.46%)
Aug 06, 2018	61.08	65.85	61.07	65.75	15,005,181	+4.71(+7.72%)
Aug 03, 2018	61.64	61.74	60.73	61.04	2,625,081	-0.62(-1.01%)
Aug 02, 2018	60.60	61.72	59.50	61.66	6,379,951	+2.80(+4.75%)
Aug 01, 2018	59.45	59.67	58.65	58.87	4,133,462	-0.63(-1.07%)
Jul 31, 2018	59.37	59.70	58.99	59.50	2,510,275	+0.18(+0.30%)
Jul 30, 2018	59.01	60.24	59.01	59.32	2,343,688	+0.21(+0.35%)
Jul 27, 2018	58.98	60.17	58.80	59.12	2,344,553	+0.24(+0.40%)
Jul 26, 2018	58.61	59.30	58.40	58.88	2,568,790	+0.54(+0.92%)
Jul 25, 2018	58.29	58.82	58.02	58.34	2,218,899	+0.05(+0.09%)
Jul 24, 2018		58.61	57.41	58.29	2,540,844	+0.42(+0.72%)
Jul 23, 2018	58.64	58.74	57.84	57.88	2,482,658	-0.88(-1.50%)
Jul 20, 2018	58.92	59.12	58.58	58.76	2,194,015	-0.16(-0.27%)
Jul 19, 2018	59.76	59.88	58.74	58.92	2,761,300	-1.10(-1.83%)
Jul 18, 2018	60.91	60.98	59.99	60.02	1,932,843	-0.68(-1.13%)
Jul 17, 2018	60.93	61.48	60.59	60.70	1,794,618	-0.42(-0.68%)
Jul 16, 2018	61.00	61.56	61.00	61.12	1,709,055	-0.05(-0.08%)
Jul 13, 2018		61.30		61.17	3,105,122	+0.10(+0.16%)
Jul 12, 2018	59.78	61.11	59.51	61.07	3,661,655	+1.39(+2.33%)
Jul 11, 2018	59.79	60.45	59.31	59.68	2,493,946	-0.99(-1.63%)
Jul 10, 2018	60.91	61.00	60.47	60.67	1,514,292	-0.16(-0.26%)
Jul 09, 2018	60.49	61.10	60.15	60.83	2,811,688	+0.20(+0.33%)
Jul 06, 2018	59.57	60.86	59.40	60.63	2,952,713	+1.07(+1.80%)
Jul 05, 2018	58.96	59.62	58.72	59.56	3,376,167	+0.91(+1.56%)
Jul 03, 2018		58.65	58.65	58.65	0	-0.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.