Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	281.60	285.62	279.46	284.34	540,826	+1.82(+0.64%)
Apr 28, 2016	284.70	288.01	281.62	282.52	548,520	-3.08(-1.08%)
Apr 27, 2016	284.08	287.97	280.81	285.60	724,956	+1.47(+0.52%)
Apr 26, 2016	281.08	287.00	280.22	284.13	758,668	+2.83(+1.01%)
Apr 25, 2016	276.75	281.32	275.56	281.30	434,135	+4.14(+1.49%)
Apr 22, 2016	275.55	275.55	272.24	277.16	459,232	+1.82(+0.66%)
Apr 21, 2016	279.07	283.45	273.77	275.33	808,100	-4.49(-1.61%)
Apr 20, 2016	279.79	281.42	277.44	279.83	539,298	+0.22(+0.08%)
Apr 19, 2016	281.63	282.21	276.99	279.61	370,266	-0.63(-0.22%)
Apr 18, 2016	278.02	280.60	277.35	280.24	352,840	+1.28(+0.46%)
Apr 15, 2016	275.86	280.01	275.12	278.96	558,124	+2.88(+1.04%)
Apr 14, 2016	276.10	277.31	274.22	276.07	414,995	-0.69(-0.25%)
Apr 13, 2016	277.49	277.49	274.06	276.76	602,696	-0.50(-0.18%)
Apr 12, 2016	280.76	280.76	276.47	277.26	770,308	-1.60(-0.57%)
Apr 11, 2016	282.28	282.31	278.40	278.86	707,802	-1.72(-0.61%)
Apr 08, 2016	282.93	283.79	277.94	280.58	644,532	+0.16(+0.06%)
Apr 07, 2016	280.25	281.41	278.11	280.43	666,388	-1.38(-0.49%)
Apr 06, 2016	282.32	283.77	280.73	281.81	854,958	-1.06(-0.37%)
Apr 05, 2016	284.04	286.80	282.52	282.86	497,187	-3.85(-1.34%)
Apr 04, 2016	285.71	287.63	284.33	286.71	598,577	+2.73(+0.96%)
Apr 01, 2016	282.58	285.93	282.06	283.98	580,775	-0.66(-0.23%)
Mar 31, 2016	281.92	285.58	281.42	284.65	951,129	+2.24(+0.79%)
Mar 30, 2016	284.28	285.47	282.13	282.41	621,183	-1.06(-0.37%)
Mar 29, 2016	277.81	283.53	277.81	283.47	598,691	+4.79(+1.72%)
Mar 28, 2016	276.89	279.70	276.02	278.67	452,721	+2.60(+0.94%)
Mar 24, 2016	273.67	276.07	276.07	276.07	636,450	+1.20(+0.44%)
Mar 23, 2016	274.83	275.85	273.46	274.88	530,892	+0.28(+0.10%)
Mar 22, 2016	271.68	275.81	271.39	274.60	614,699	+1.42(+0.52%)
Mar 21, 2016	270.92	274.57	268.50	273.18	720,232	+1.40(+0.52%)
Mar 18, 2016	273.28	273.96	270.44	271.78	1,218,953	-1.05(-0.38%)
Mar 17, 2016	272.49	276.68	271.18	272.83	1,171,913	+0.19(+0.07%)
Mar 16, 2016	267.06	273.98	267.06	272.64	779,955	+3.69(+1.37%)
Mar 15, 2016	267.90	271.65	267.90	268.95	988,443	-1.33(-0.49%)
Mar 14, 2016	270.06	271.70	266.28	270.28	972,276	-3.43(-1.25%)
Mar 11, 2016	266.82	274.88	265.67	273.71	1,142,784	+9.72(+3.68%)
Mar 10, 2016	261.19	264.75	259.33	263.99	942,717	+4.69(+1.81%)
Mar 09, 2016	258.14	261.40	257.60	259.30	784,407	+2.16(+0.84%)
Mar 08, 2016	254.63	261.42	254.23	257.14	1,013,684	+0.88(+0.34%)
Mar 07, 2016	263.28	265.12	253.09	256.26	1,255,024	-8.81(-3.33%)
Mar 04, 2016	265.82	266.55	259.75	265.07	1,179,079	-0.75(-0.28%)
Mar 03, 2016	259.13	266.01	258.21	265.82	1,299,808	+5.63(+2.16%)
Mar 02, 2016	263.35	263.60	256.15	260.19	1,186,288	-3.76(-1.42%)
Mar 01, 2016	262.10	264.09	259.34	263.94	1,559,813	+4.03(+1.55%)
Feb 29, 2016	261.30	264.26	259.28	259.91	1,188,451	-2.64(-1.00%)
Feb 26, 2016	262.31	269.64	259.89	262.55	1,048,938	-0.62(-0.23%)
Feb 25, 2016	253.53	263.28	253.53	263.16	1,167,712	+10.68(+4.23%)
Feb 24, 2016	248.70	253.85	246.22	252.48	1,260,094	+2.52(+1.01%)
Feb 23, 2016	255.77	256.67	248.73	249.96	1,133,277	-6.65(-2.59%)
Feb 22, 2016	258.61	260.89	255.19	256.61	1,099,973	+0.39(+0.15%)
Feb 19, 2016	246.40	260.29	243.71	256.21	2,528,931	+7.75(+3.12%)
Feb 18, 2016	246.50	251.34	245.59	248.46	1,376,445	-0.29(-0.12%)
Feb 17, 2016	249.31	253.70	244.73	248.75	1,542,495	-0.56(-0.22%)
Feb 16, 2016	244.62	249.63	243.44	249.31	1,524,355	+5.49(+2.25%)
Feb 12, 2016	239.24	243.81	243.81	243.81	1,263,777	+8.41(+3.57%)
Feb 11, 2016	227.14	239.03	227.14	235.40	1,143,471	+1.46(+0.63%)
Feb 10, 2016	229.41	238.16	227.90	233.94	1,722,641	+7.09(+3.13%)
Feb 09, 2016	229.96	231.07	218.63	226.84	2,450,193	-3.24(-1.41%)
Feb 08, 2016	244.67	244.77	224.07	230.09	2,161,918	-16.77(-6.80%)
Feb 05, 2016	262.67	263.04	246.58	246.86	1,624,498	-17.12(-6.49%)
Feb 04, 2016	267.17	268.80	261.34	263.99	1,206,926	-0.93(-0.35%)
Feb 03, 2016	268.31	269.49	260.47	264.92	1,302,348	-2.61(-0.98%)
Feb 02, 2016	263.54	268.62	262.97	267.53	1,179,530	+0.98(+0.37%)
Feb 01, 2016	265.36	270.29	264.35	266.55	948,967	+0.75(+0.28%)
Jan 29, 2016	257.89	266.02	257.61	265.80	1,338,196	+8.86(+3.45%)
Jan 28, 2016	257.82	265.28	252.91	256.94	1,206,332	+0.56(+0.22%)
Jan 27, 2016	260.38	263.57	254.20	256.39	1,273,156	-3.48(-1.34%)
Jan 26, 2016	260.33	261.88	256.65	259.87	1,221,220	+3.18(+1.24%)
Jan 25, 2016	253.55	262.15	253.14	256.69	1,600,378	+2.47(+0.97%)
Jan 22, 2016	251.36	255.51	249.36	254.23	1,482,480	+6.22(+2.51%)
Jan 21, 2016	251.87	252.77	245.89	248.01	1,005,650	-3.92(-1.56%)
Jan 20, 2016	248.91	254.40	241.22	251.93	1,616,690	-0.64(-0.25%)
Jan 19, 2016	264.03	264.40	247.96	252.57	2,140,057	-6.91(-2.66%)
Jan 15, 2016	261.04	259.48	259.48	259.48	1,467,902	-6.68(-2.51%)
Jan 14, 2016	261.95	270.02	254.43	266.16	4,320,770	+4.63(+1.77%)
Jan 13, 2016	268.94	270.62	260.77	261.53	1,428,863	-7.99(-2.97%)
Jan 12, 2016	269.39	270.45	265.17	269.52	1,005,534	+1.75(+0.65%)
Jan 11, 2016	266.80	272.47	264.76	267.78	1,876,410	+2.64(+1.00%)
Jan 08, 2016	260.69	267.27	260.45	265.13	1,709,802	+5.56(+2.14%)
Jan 07, 2016	260.80	262.49	258.68	259.57	1,345,931	-5.00(-1.89%)
Jan 06, 2016	256.45	265.55	255.80	264.57	1,340,737	+4.89(+1.89%)
Jan 05, 2016	255.03	260.63	251.76	259.67	1,682,939	+6.27(+2.48%)
Jan 04, 2016	256.54	257.27	250.98	253.40	1,027,794	-5.41(-2.09%)
Dec 31, 2015	258.88	258.81	258.81	258.81	472,397	-0.25(-0.10%)
Dec 30, 2015	259.70	260.88	258.64	259.06	375,063	-1.96(-0.75%)
Dec 29, 2015	261.03	261.03	258.42	261.02	486,523	+3.48(+1.35%)
Dec 28, 2015	253.81	258.08	252.72	257.53	395,412	+3.18(+1.25%)
Dec 24, 2015	254.18	254.35	254.35	254.35	241,515	-0.14(-0.05%)
Dec 23, 2015	254.98	254.98	250.63	254.49	634,318	+0.36(+0.14%)
Dec 22, 2015	253.32	255.50	250.42	254.13	681,848	+1.02(+0.40%)
Dec 21, 2015	249.11	253.44	247.53	253.11	1,030,180	+5.47(+2.21%)
Dec 18, 2015	250.08	252.29	247.64	247.64	2,342,651	-3.47(-1.38%)
Dec 17, 2015	253.51	254.48	250.28	251.11	796,872	-1.78(-0.70%)
Dec 16, 2015	248.95	253.82	248.30	252.89	1,330,988	+4.68(+1.89%)
Dec 15, 2015	252.19	252.62	248.13	248.21	1,175,905	-3.02(-1.20%)
Dec 14, 2015	248.87	255.63	248.39	251.23	1,370,167	+3.09(+1.25%)
Dec 11, 2015	250.41	252.68	245.88	248.14	946,108	-4.89(-1.93%)
Dec 10, 2015	254.91	256.19	251.57	253.03	818,021	-2.22(-0.87%)
Dec 09, 2015	254.78	257.31	252.79	255.25	785,099	+0.12(+0.05%)
Dec 08, 2015	252.92	257.70	252.60	255.13	806,445	+0.44(+0.17%)
Dec 07, 2015	258.82	258.82	253.84	254.68	628,819	-1.65(-0.64%)
Dec 04, 2015	252.10	256.81	248.46	256.33	985,448	+5.09(+2.03%)
Dec 03, 2015	253.93	255.31	250.12	251.25	803,444	-3.78(-1.48%)
Dec 02, 2015	255.97	257.99	254.68	255.02	609,635	-0.83(-0.32%)
Dec 01, 2015	253.36	256.00	252.34	255.85	575,740	+3.51(+1.39%)
Nov 30, 2015	253.40	254.45	249.13	252.34	798,026	-1.06(-0.42%)
Nov 27, 2015	251.07	253.89	249.87	253.40	266,351	+2.23(+0.89%)
Nov 25, 2015	250.06	251.17	251.17	251.17	419,719	+1.63(+0.65%)
Nov 24, 2015	252.50	253.76	249.47	249.53	704,398	-3.85(-1.52%)
Nov 23, 2015	253.41	255.99	251.09	253.38	752,714	-0.74(-0.29%)
Nov 20, 2015	244.16	254.12	243.65	254.12	2,215,572	+10.63(+4.37%)
Nov 19, 2015	244.89	245.53	240.68	243.49	2,699,414	-5.94(-2.38%)
Nov 18, 2015	254.43	254.43	244.68	249.43	1,297,197	-5.09(-2.00%)
Nov 17, 2015	249.56	257.66	248.49	254.52	1,030,586	+3.13(+1.25%)
Nov 16, 2015	246.88	251.52	246.80	251.39	624,353	+3.68(+1.48%)
Nov 13, 2015	250.79	251.91	246.91	247.71	774,746	-3.12(-1.25%)
Nov 12, 2015	252.10	253.75	250.74	250.84	508,210	-1.86(-0.73%)
Nov 11, 2015	255.14	256.63	251.93	252.69	692,717	-0.53(-0.21%)
Nov 10, 2015	248.83	253.36	247.28	253.22	927,945	+4.37(+1.76%)
Nov 09, 2015	247.66	250.15	244.36	248.85	1,022,017	+1.73(+0.70%)
Nov 06, 2015	251.42	253.61	244.25	247.12	1,003,348	-4.62(-1.84%)
Nov 05, 2015	251.58	252.84	247.87	251.74	570,812	-0.16(-0.06%)
Nov 04, 2015	254.75	257.29	249.29	251.90	731,488	-2.82(-1.11%)
Nov 03, 2015	257.60	258.35	253.11	254.73	715,708	-3.63(-1.41%)
Nov 02, 2015	253.42	259.34	253.04	258.36	798,793	+5.87(+2.33%)
Oct 30, 2015	249.88	253.92	247.65	252.49	811,453	+3.21(+1.29%)
Oct 29, 2015	247.92	256.74	243.18	249.28	1,408,187	-1.43(-0.57%)
Oct 28, 2015	252.59	253.48	247.12	250.71	1,516,623	-1.28(-0.51%)
Oct 27, 2015	255.38	255.94	251.44	251.99	994,824	-4.35(-1.70%)
Oct 26, 2015	251.29	256.82	250.45	256.33	1,050,896	+5.41(+2.16%)
Oct 23, 2015	253.25	253.25	248.50	250.92	1,144,527	+0.19(+0.07%)
Oct 22, 2015	249.01	252.24	248.79	250.74	1,524,317	+1.99(+0.80%)
Oct 21, 2015	250.83	252.50	248.41	248.74	961,514	-0.92(-0.37%)
Oct 20, 2015	247.55	250.12	246.59	249.66	760,048	+2.26(+0.91%)
Oct 19, 2015	242.52	247.88	241.66	247.41	987,126	+3.75(+1.54%)
Oct 16, 2015	239.31	243.88	235.12	243.65	669,615	+5.28(+2.21%)
Oct 15, 2015	234.42	238.63	229.78	238.38	887,628	+4.60(+1.97%)
Oct 14, 2015	230.70	234.68	229.55	233.78	850,671	+2.55(+1.10%)
Oct 13, 2015	230.57	232.68	229.21	231.23	652,154	-0.73(-0.32%)
Oct 12, 2015	229.28	232.58	229.28	231.96	599,558	+2.28(+0.99%)
Oct 09, 2015	227.31	230.30	226.02	229.68	880,123	+2.16(+0.95%)
Oct 08, 2015	225.64	227.80	223.48	227.52	900,738	+1.64(+0.73%)
Oct 07, 2015	232.73	232.74	224.00	225.88	1,213,424	-5.22(-2.26%)
Oct 06, 2015	232.30	236.59	229.84	231.10	874,411	-0.80(-0.34%)
Oct 05, 2015	230.11	233.18	229.00	231.90	778,036	+3.16(+1.38%)
Oct 02, 2015	222.53	228.82	220.91	228.74	655,402	+2.55(+1.13%)
Oct 01, 2015	224.88	226.42	222.30	226.19	1,012,102	+2.50(+1.12%)
Sep 30, 2015	221.27	224.09	220.19	223.69	980,320	+3.62(+1.64%)
Sep 29, 2015	222.13	222.13	219.37	220.07	1,470,135	-1.24(-0.56%)
Sep 28, 2015	228.27	232.86	220.63	221.31	1,173,163	-7.21(-3.15%)
Sep 25, 2015	232.50	233.54	227.12	228.51	1,246,420	-0.30(-0.13%)
Sep 24, 2015	235.40	237.13	228.32	228.82	1,028,473	-7.54(-3.19%)
Sep 23, 2015	235.18	237.11	232.88	236.36	644,747	+0.36(+0.15%)
Sep 22, 2015	233.83	237.16	233.83	236.00	760,762	-2.92(-1.22%)
Sep 21, 2015	235.24	239.28	234.17	238.92	729,227	+5.33(+2.28%)
Sep 18, 2015	233.91	240.92	231.79	233.59	1,796,471	-3.73(-1.57%)
Sep 17, 2015	237.79	240.94	236.02	237.33	1,099,056	-0.41(-0.17%)
Sep 16, 2015	236.87	238.22	234.33	237.74	825,122	+0.43(+0.18%)
Sep 15, 2015	237.88	238.67	235.89	237.31	959,394	+0.29(+0.12%)
Sep 14, 2015	237.16	238.59	234.94	237.02	1,309,469	+0.06(+0.03%)
Sep 11, 2015	232.83	236.96	231.67	236.96	1,339,524	+3.67(+1.57%)
Sep 10, 2015	228.86	235.56	228.37	233.29	1,491,701	+3.39(+1.47%)
Sep 09, 2015	231.02	232.13	229.50	229.91	1,081,123	+1.41(+0.62%)
Sep 08, 2015	221.90	228.88	221.12	228.50	1,038,952	+7.69(+3.48%)
Sep 04, 2015	223.21	220.81	220.81	220.81	1,007,984	-3.73(-1.66%)
Sep 03, 2015	220.50	225.14	220.42	224.54	1,229,536	+3.67(+1.66%)
Sep 02, 2015	216.81	220.89	215.69	220.86	1,282,237	+5.79(+2.69%)
Sep 01, 2015	216.89	218.26	213.07	215.07	1,586,763	-5.65(-2.56%)
Aug 31, 2015	218.88	220.99	216.81	220.72	6,003,194	+0.81(+0.37%)
Aug 28, 2015	216.58	220.91	216.40	219.91	719,379	+2.16(+0.99%)
Aug 27, 2015	214.43	219.42	213.97	217.75	861,304	+4.37(+2.05%)
Aug 26, 2015	210.28	214.20	206.20	213.38	1,316,310	+7.93(+3.86%)
Aug 25, 2015	212.98	215.72	205.25	205.45	1,581,853	-3.62(-1.73%)
Aug 24, 2015	212.72	218.52	205.36	209.07	1,602,214	-11.53(-5.23%)
Aug 21, 2015	225.35	227.48	220.59	220.59	1,564,342	-7.03(-3.09%)
Aug 20, 2015	231.09	231.44	227.59	227.63	699,476	-4.58(-1.97%)
Aug 19, 2015	232.64	234.57	230.89	232.21	607,851	-1.49(-0.64%)
Aug 18, 2015	231.27	233.96	230.48	233.69	498,761	+2.37(+1.02%)
Aug 17, 2015	229.96	231.38	228.55	231.33	497,941	+0.09(+0.04%)
Aug 14, 2015	231.81	233.99	229.20	231.24	1,205,411	+1.76(+0.77%)
Aug 13, 2015	230.89	231.12	226.72	229.47	663,310	+1.53(+0.67%)
Aug 12, 2015	225.58	228.94	223.78	227.94	857,728	+0.75(+0.33%)
Aug 11, 2015	226.38	229.68	225.20	227.20	678,003	-0.54(-0.24%)
Aug 10, 2015	230.01	230.46	226.03	227.73	1,226,643	-0.24(-0.11%)
Aug 07, 2015	227.63	228.26	221.99	227.98	381,316	+0.32(+0.14%)
Aug 06, 2015	228.50	228.51	223.32	227.66	640,511	-0.37(-0.16%)
Aug 05, 2015	228.95	230.59	227.20	228.03	588,004	+0.33(+0.15%)
Aug 04, 2015	229.28	231.12	227.29	227.69	516,442	-2.32(-1.01%)
Aug 03, 2015	227.47	231.13	225.79	230.01	790,456	+3.24(+1.43%)
Jul 31, 2015	230.64	231.03	226.59	226.77	645,164	-2.98(-1.30%)
Jul 30, 2015	228.80	234.26	227.71	229.76	1,010,482	+2.73(+1.20%)
Jul 29, 2015	226.82	228.07	225.12	227.03	878,430	+0.02(+0.01%)
Jul 28, 2015	226.80	228.77	224.02	227.01	1,222,003	+2.08(+0.93%)
Jul 27, 2015	223.47	225.66	220.63	224.93	920,976	+0.47(+0.21%)
Jul 24, 2015	218.15	224.50	217.40	224.46	803,637	+5.42(+2.48%)
Jul 23, 2015	218.98	222.01	217.68	219.03	663,012	-0.13(-0.06%)
Jul 22, 2015	218.35	220.82	217.63	219.16	567,848	+0.58(+0.26%)
Jul 21, 2015	219.72	221.41	218.42	218.59	584,459	-1.14(-0.52%)
Jul 20, 2015	214.60	219.98	213.90	219.72	835,404	+5.48(+2.56%)
Jul 17, 2015	212.76	214.54	211.44	214.24	539,454	+1.12(+0.53%)
Jul 16, 2015	212.59	214.38	211.41	213.12	595,523	+1.89(+0.89%)
Jul 15, 2015	212.29	214.16	210.38	211.24	466,434	-1.03(-0.49%)
Jul 14, 2015	211.48	213.41	210.90	212.27	444,575	+0.92(+0.43%)
Jul 13, 2015	211.54	213.45	210.46	211.35	535,331	+0.94(+0.45%)
Jul 10, 2015	211.43	212.75	209.63	210.41	670,217	+1.71(+0.82%)
Jul 09, 2015	210.29	211.56	208.10	208.70	637,531	+0.27(+0.13%)
Jul 08, 2015	208.96	211.09	208.28	208.43	640,144	-0.94(-0.45%)
Jul 07, 2015	207.75	210.44	205.71	209.37	1,005,500	+1.62(+0.78%)
Jul 06, 2015	205.82	208.32	204.45	207.75	669,083	+0.14(+0.07%)
Jul 02, 2015	208.26	207.61	207.61	207.61	429,851	-0.24(-0.12%)
Jul 01, 2015	207.77	208.27	205.82	207.85	573,563	+1.33(+0.65%)
Jun 30, 2015	204.56	207.47	203.24	206.52	860,392	+2.98(+1.47%)
Jun 29, 2015	208.68	208.96	203.25	203.54	985,047	-6.94(-3.30%)
Jun 26, 2015	208.58	210.50	207.18	210.48	953,159	+1.85(+0.89%)
Jun 25, 2015	208.06	209.35	207.54	208.63	636,313	+0.39(+0.19%)
Jun 24, 2015	210.59	211.47	207.26	208.24	555,460	-2.56(-1.21%)
Jun 23, 2015	211.32	212.24	210.22	210.80	646,280	-0.63(-0.30%)
Jun 22, 2015	214.71	215.45	211.12	211.43	552,276	-2.24(-1.05%)
Jun 19, 2015	212.49	213.99	211.43	213.67	2,590,699	+1.17(+0.55%)
Jun 18, 2015	209.55	212.91	208.22	212.50	1,455,671	+3.44(+1.65%)
Jun 17, 2015	209.73	209.95	207.89	209.06	977,742	+1.16(+0.56%)
Jun 16, 2015	205.54	209.60	205.40	207.90	1,005,576	-0.13(-0.06%)
Jun 15, 2015	209.85	211.93	207.95	208.03	683,710	-3.95(-1.86%)
Jun 12, 2015	211.33	212.87	210.64	211.98	564,487	-0.17(-0.08%)
Jun 11, 2015	212.22	213.44	211.95	212.16	386,197	+0.46(+0.22%)
Jun 10, 2015	210.15	213.17	209.47	211.70	593,797	+2.08(+0.99%)
Jun 09, 2015	212.09	213.69	208.96	209.62	632,622	-2.96(-1.39%)
Jun 08, 2015	214.33	215.31	212.51	212.58	494,797	-1.30(-0.61%)
Jun 05, 2015	213.87	215.47	212.94	213.88	807,149	-0.01(-0.00%)
Jun 04, 2015	215.11	216.68	213.27	213.89	1,128,050	-2.50(-1.16%)
Jun 03, 2015	218.16	218.68	215.98	216.39	1,085,468	-2.28(-1.04%)
Jun 02, 2015	216.83	219.50	216.15	218.68	1,240,511	-0.98(-0.44%)
Jun 01, 2015	222.89	217.96	217.86	219.65	685,730	+1.69(+0.78%)
May 29, 2015	217.93	219.01	215.99	217.96	1,389,064	-0.91(-0.42%)
May 28, 2015	219.28	219.95	217.67	218.87	726,495	-0.67(-0.30%)
May 27, 2015	217.66	219.55	215.50	219.54	479,859	+2.63(+1.21%)
May 26, 2015	215.49	217.37	214.28	216.90	711,262	-1.00(-0.46%)
May 22, 2015	216.88	217.90	217.90	217.90	793,165	-0.18(-0.08%)
May 21, 2015	216.99	218.51	214.01	218.08	2,523,686	-1.37(-0.62%)
May 20, 2015	219.46	219.65	216.43	219.45	1,477,720	+5.06(+2.36%)
May 19, 2015	213.00	214.63	212.19	214.39	464,601	+1.13(+0.53%)
May 18, 2015	211.80	214.74	210.72	213.26	402,245	+1.54(+0.73%)
May 15, 2015	212.72	212.72	211.06	211.72	475,098	-0.82(-0.39%)
May 14, 2015	211.94	213.07	209.88	212.54	503,053	+1.41(+0.67%)
May 13, 2015	211.08	212.67	208.88	211.14	752,825	+0.31(+0.15%)
May 12, 2015	212.25	212.77	209.99	210.83	1,162,617	-3.35(-1.56%)
May 11, 2015	218.13	219.37	214.04	214.18	740,268	-3.67(-1.68%)
May 08, 2015	214.72	219.44	213.10	217.85	1,060,740	+4.82(+2.26%)
May 07, 2015	215.67	219.90	212.38	213.03	1,886,953	+3.03(+1.44%)
May 06, 2015	210.43	210.97	208.18	210.00	991,104	+0.89(+0.43%)
May 05, 2015	209.97	211.28	209.10	209.11	1,203,024	-1.59(-0.75%)
May 04, 2015	211.64	211.64	209.61	210.69	1,241,029	+0.20(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.