Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.14	20.93	19.49	20.80	766,309	+0.41(+2.00%)
Oct 29, 2020	20.96	21.04	19.21	20.39	649,710	+0.08(+0.38%)
Oct 28, 2020	19.40	20.50	18.83	20.31	802,021	+0.90(+4.64%)
Oct 27, 2020	19.60	19.65	17.91	19.41	714,041	+0.99(+5.37%)
Oct 26, 2020	18.42	18.45	17.89	18.42	249,321	-0.19(-1.04%)
Oct 23, 2020	18.42	18.75	18.33	18.62	237,859	+0.25(+1.37%)
Oct 22, 2020	17.90	18.45	17.72	18.36	245,871	+0.22(+1.23%)
Oct 21, 2020	18.54	19.31	17.98	18.14	241,939	-0.23(-1.27%)
Oct 20, 2020	18.48	18.93	18.19	18.37	306,861	-0.03(-0.16%)
Oct 19, 2020	19.34	19.72	18.26	18.40	546,223	-0.71(-3.70%)
Oct 16, 2020	18.22	19.26	18.10	19.11	1,105,090	+0.89(+4.89%)
Oct 15, 2020	17.64	18.44	17.64	18.22	507,077	+0.36(+2.01%)
Oct 14, 2020	17.80	18.06	17.71	17.86	187,013	+0.07(+0.38%)
Oct 13, 2020	17.92	18.10	16.49	17.79	206,796	-0.25(-1.40%)
Oct 12, 2020	17.92	18.26	17.75	18.04	305,642	+0.20(+1.14%)
Oct 09, 2020	17.76	18.24	17.74	17.84	242,399	+0.39(+2.22%)
Oct 08, 2020	17.43	17.52	17.19	17.45	202,775	+0.16(+0.90%)
Oct 07, 2020	16.96	17.43	16.94	17.30	576,618	+0.58(+3.48%)
Oct 06, 2020	16.54	17.15	16.47	16.72	367,046	+0.22(+1.35%)
Oct 05, 2020	16.28	16.58	16.20	16.49	331,431	+0.39(+2.41%)
Oct 02, 2020	15.67	16.24	14.99	16.11	322,580	+0.13(+0.79%)
Oct 01, 2020	15.80	16.06	15.64	15.98	203,051	+0.21(+1.35%)
Sep 30, 2020	15.56	16.09	15.56	15.77	281,313	+0.27(+1.75%)
Sep 29, 2020	15.09	15.61	14.93	15.50	239,026	+0.34(+2.24%)
Sep 28, 2020	14.92	15.31	14.91	15.16	273,617	+0.50(+3.44%)
Sep 25, 2020	15.00	15.00	14.45	14.65	556,621	-0.46(-3.02%)
Sep 24, 2020	14.88	15.42	14.78	15.11	533,311	+0.20(+1.37%)
Sep 23, 2020	15.29	15.79	14.71	14.90	696,814	-0.36(-2.35%)
Sep 22, 2020	15.42	15.58	14.99	15.26	859,421	-0.04(-0.25%)
Sep 21, 2020	16.08	16.08	15.25	15.30	509,917	-1.04(-6.35%)
Sep 18, 2020	16.66	16.72	16.29	16.34	695,622	-0.07(-0.41%)
Sep 17, 2020	16.19	16.49	16.04	16.41	343,804	-0.04(-0.24%)
Sep 16, 2020	16.45	16.60	16.23	16.45	381,689	+0.06(+0.36%)
Sep 15, 2020	16.56	16.78	16.35	16.39	474,200	+0.07(+0.42%)
Sep 14, 2020	15.97	16.48	15.85	16.32	390,607	+0.46(+2.87%)
Sep 11, 2020	16.05	16.26	15.82	15.86	350,442	-0.20(-1.27%)
Sep 10, 2020	16.76	16.80	16.03	16.07	418,000	-0.51(-3.10%)
Sep 09, 2020	16.74	16.84	16.47	16.58	350,035	+0.05(+0.32%)
Sep 08, 2020	16.70	16.98	16.15	16.53	491,311	-0.15(-0.90%)
Sep 04, 2020	17.40	17.50	16.31	16.68	442,903	-0.50(-2.93%)
Sep 03, 2020	17.93	18.12	17.12	17.18	378,964	-0.71(-3.95%)
Sep 02, 2020	17.75	18.00	17.57	17.89	318,478	+0.02(+0.11%)
Sep 01, 2020	17.54	17.96	17.45	17.87	293,764	+0.34(+1.93%)
Aug 31, 2020	17.47	17.78	17.30	17.53	329,606	+0.04(+0.25%)
Aug 28, 2020	17.57	17.65	17.42	17.49	279,961	-0.01(-0.08%)
Aug 27, 2020	17.29	17.69	17.25	17.50	251,110	+0.28(+1.63%)
Aug 26, 2020	17.13	17.40	17.04	17.22	177,950	+0.06(+0.34%)
Aug 25, 2020	17.39	17.40	16.84	17.16	272,988	-0.06(-0.34%)
Aug 24, 2020	16.96	17.31	16.90	17.22	247,877	+0.26(+1.54%)
Aug 21, 2020	16.79	17.28	16.73	16.96	431,784	+0.06(+0.34%)
Aug 20, 2020	16.91	17.14	16.80	16.90	188,874	-0.20(-1.19%)
Aug 19, 2020	16.98	17.37	16.90	17.10	263,462	+0.20(+1.17%)
Aug 18, 2020	17.13	17.21	16.77	16.91	237,882	-0.23(-1.33%)
Aug 17, 2020	17.03	17.16	16.88	17.13	575,269	+0.10(+0.57%)
Aug 14, 2020	16.46	17.26	16.44	17.04	239,627	+0.42(+2.50%)
Aug 13, 2020	16.56	16.72	16.46	16.62	107,978	+0.03(+0.17%)
Aug 12, 2020	16.76	17.02	16.46	16.59	146,631	+0.04(+0.23%)
Aug 11, 2020	16.77	16.91	16.46	16.55	258,983	-0.02(-0.12%)
Aug 10, 2020	16.57	16.64	16.46	16.57	334,348	+0.08(+0.47%)
Aug 07, 2020	16.25	16.66	16.06	16.50	502,731	+0.25(+1.55%)
Aug 06, 2020	16.42	16.52	16.06	16.24	277,661	-0.19(-1.18%)
Aug 05, 2020	16.38	16.63	16.30	16.44	374,464	+0.18(+1.13%)
Aug 04, 2020	16.43	16.53	16.01	16.25	225,363	-0.16(-1.00%)
Aug 03, 2020	16.02	16.52	15.92	16.42	308,755	+0.49(+3.10%)
Jul 31, 2020	16.09	16.27	15.43	15.93	445,746	-0.18(-1.14%)
Jul 30, 2020	16.49	16.81	15.95	16.11	416,858	-0.67(-3.98%)
Jul 29, 2020	16.65	16.80	16.08	16.78	564,517	+0.25(+1.52%)
Jul 28, 2020	18.37	18.37	16.40	16.52	744,083	-0.70(-4.04%)
Jul 27, 2020	16.97	17.44	16.80	17.22	520,347	+0.22(+1.31%)
Jul 24, 2020	16.94	17.09	16.67	17.00	567,783	+0.00(+0.00%)
Jul 23, 2020	16.93	17.34	16.75	17.00	395,298	+0.01(+0.06%)
Jul 22, 2020	17.37	17.73	16.99	16.99	464,028	-0.15(-0.85%)
Jul 21, 2020	17.27	17.35	16.91	17.13	407,387	+0.15(+0.85%)
Jul 20, 2020	16.53	17.10	16.48	16.99	417,647	+0.16(+0.98%)
Jul 17, 2020	16.69	16.86	16.48	16.82	263,311	+0.15(+0.87%)
Jul 16, 2020	16.69	16.97	16.53	16.68	174,141	-0.14(-0.81%)
Jul 15, 2020	16.83	16.89	16.47	16.81	245,992	+0.43(+2.60%)
Jul 14, 2020	16.03	16.43	15.70	16.39	184,319	+0.34(+2.11%)
Jul 13, 2020	16.35	16.47	15.97	16.05	373,186	-0.13(-0.78%)
Jul 10, 2020	15.83	16.39	15.64	16.18	242,730	+0.68(+4.37%)
Jul 09, 2020	15.81	15.91	15.29	15.50	211,816	-0.34(-2.14%)
Jul 08, 2020	15.94	16.56	15.48	15.84	330,261	+0.11(+0.68%)
Jul 07, 2020	15.68	15.84	15.52	15.73	204,129	-0.05(-0.34%)
Jul 06, 2020	16.05	16.20	15.64	15.78	224,072	+0.11(+0.71%)
Jul 02, 2020	16.23	16.42	15.61	15.67	209,325	-0.21(-1.34%)
Jul 01, 2020	15.76	16.07	15.56	15.89	336,600	+0.21(+1.36%)
Jun 30, 2020	15.21	15.87	15.21	15.67	607,804	+0.39(+2.56%)
Jun 29, 2020	15.17	15.31	14.90	15.28	270,023	+0.30(+2.03%)
Jun 26, 2020	15.09	15.57	14.92	14.98	772,558	-0.25(-1.65%)
Jun 25, 2020	14.84	15.28	14.77	15.23	331,137	+0.27(+1.81%)
Jun 24, 2020	14.86	15.19	14.54	14.96	329,219	-0.06(-0.39%)
Jun 23, 2020	15.09	15.33	14.85	15.02	311,946	+0.32(+2.20%)
Jun 22, 2020	14.32	14.98	13.97	14.69	1,140,231	+0.48(+3.37%)
Jun 19, 2020	14.24	14.32	13.98	14.21	563,026	+0.16(+1.17%)
Jun 18, 2020	13.84	14.35	13.80	14.05	254,621	+0.00(+0.00%)
Jun 17, 2020	14.36	14.36	13.82	14.05	204,095	-0.31(-2.15%)
Jun 16, 2020	14.37	14.71	14.18	14.36	342,321	+0.56(+4.06%)
Jun 15, 2020	13.21	14.10	13.04	13.80	309,241	+0.11(+0.78%)
Jun 12, 2020	13.83	13.97	13.22	13.69	215,116	+0.43(+3.21%)
Jun 11, 2020	13.39	13.89	13.21	13.27	348,616	-0.99(-6.92%)
Jun 10, 2020	14.94	14.94	14.18	14.25	296,126	-0.76(-5.09%)
Jun 09, 2020	14.18	15.32	14.05	15.02	334,211	+0.56(+3.88%)
Jun 08, 2020	14.09	14.77	14.09	14.46	499,579	+0.21(+1.49%)
Jun 05, 2020	13.73	14.41	13.73	14.24	361,871	+0.76(+5.67%)
Jun 04, 2020	13.33	13.54	13.02	13.48	279,954	+0.08(+0.58%)
Jun 03, 2020	12.90	13.75	12.90	13.40	266,039	+0.67(+5.24%)
Jun 02, 2020	12.60	12.98	12.57	12.73	196,282	+0.12(+0.92%)
Jun 01, 2020	12.66	12.77	12.37	12.62	178,985	-0.02(-0.15%)
May 29, 2020	12.47	12.76	12.10	12.64	353,804	-0.04(-0.31%)
May 28, 2020	13.24	13.68	12.61	12.68	266,443	-0.72(-5.40%)
May 27, 2020	13.19	13.72	13.16	13.40	570,836	+0.41(+3.19%)
May 26, 2020	13.25	13.66	12.95	12.98	651,643	+0.24(+1.89%)
May 22, 2020	12.61	12.86	12.45	12.74	169,402	+0.12(+0.92%)
May 21, 2020	12.34	12.77	11.56	12.63	327,588	+0.23(+1.87%)
May 20, 2020	12.23	12.60	12.08	12.40	324,110	+0.40(+3.29%)
May 19, 2020	11.88	12.29	11.58	12.00	378,132	+0.03(+0.24%)
May 18, 2020	11.87	12.18	11.75	11.97	492,773	+0.63(+5.52%)
May 15, 2020	10.94	11.51	10.91	11.35	350,734	+0.40(+3.61%)
May 14, 2020	10.19	10.98	10.17	10.95	267,066	+0.50(+4.80%)
May 13, 2020	10.53	10.54	9.920	10.45	290,623	-0.20(-1.90%)
May 12, 2020	10.85	10.87	10.55	10.65	212,585	-0.13(-1.25%)
May 11, 2020	10.87	10.96	10.59	10.79	257,101	-0.35(-3.12%)
May 08, 2020	10.77	11.30	10.77	11.13	351,046	+0.57(+5.38%)
May 07, 2020	10.23	10.57	10.11	10.57	338,265	+0.49(+4.88%)
May 06, 2020	10.20	10.31	9.919	10.07	189,743	-0.12(-1.13%)
May 05, 2020	10.14	10.66	10.14	10.19	322,124	-0.03(-0.28%)
May 04, 2020	10.22	10.83	9.765	10.22	301,838	-0.16(-1.58%)
May 01, 2020	10.35	10.57	10.17	10.38	669,829	-0.17(-1.64%)
Apr 30, 2020	9.476	10.77	9.476	10.56	721,836	+0.62(+6.21%)
Apr 29, 2020	9.399	10.05	9.158	9.939	576,460	+0.40(+4.14%)
Apr 28, 2020	9.958	10.08	9.505	9.543	307,651	-0.14(-1.49%)
Apr 27, 2020	9.158	9.755	8.984	9.688	645,782	+0.59(+6.46%)
Apr 24, 2020	9.071	9.187	8.656	9.100	159,132	+0.07(+0.75%)
Apr 23, 2020	8.946	9.331	8.849	9.032	159,163	+0.16(+1.85%)
Apr 22, 2020	8.753	9.216	8.589	8.869	301,444	+0.35(+4.07%)
Apr 21, 2020	8.656	8.898	8.157	8.522	405,666	-0.43(-4.84%)
Apr 20, 2020	9.476	9.678	8.888	8.955	283,189	-0.79(-8.11%)
Apr 17, 2020	9.408	10.04	9.312	9.746	431,338	+0.66(+7.21%)
Apr 16, 2020	9.032	9.110	8.656	9.090	181,394	+0.00(+0.00%)
Apr 15, 2020	8.898	9.245	8.724	9.090	208,565	-0.18(-1.98%)
Apr 14, 2020	9.023	9.418	8.859	9.273	228,592	+0.37(+4.11%)
Apr 13, 2020	9.302	9.447	8.734	8.907	229,351	-0.43(-4.64%)
Apr 09, 2020	9.900	10.25	8.869	9.341	577,607	-0.37(-3.77%)
Apr 08, 2020	9.505	9.996	9.351	9.707	531,738	+0.39(+4.14%)
Apr 07, 2020	9.698	9.821	9.225	9.322	326,215	+0.05(+0.52%)
Apr 06, 2020	9.032	9.428	9.032	9.273	227,682	+0.62(+7.13%)
Apr 03, 2020	8.724	8.907	8.425	8.656	412,043	-0.07(-0.77%)
Apr 02, 2020	8.830	9.023	8.242	8.724	261,105	-0.04(-0.44%)
Apr 01, 2020	8.907	9.071	8.628	8.763	252,643	-0.55(-5.90%)
Mar 31, 2020	9.225	9.563	8.878	9.312	419,070	+0.06(+0.63%)
Mar 30, 2020	9.264	9.273	8.579	9.254	317,591	-0.02(-0.21%)
Mar 27, 2020	8.820	9.649	8.396	9.273	488,705	-0.03(-0.31%)
Mar 26, 2020	8.734	10.13	8.685	9.302	684,704	+0.75(+8.79%)
Mar 25, 2020	7.712	9.177	7.712	8.550	734,423	+0.90(+11.71%)
Mar 24, 2020	6.642	7.914	6.642	7.654	443,834	+1.38(+21.97%)
Mar 23, 2020	6.478	6.642	6.141	6.275	868,621	-0.04(-0.61%)
Mar 20, 2020	6.198	7.307	6.112	6.314	761,637	+0.05(+0.77%)
Mar 19, 2020	6.006	6.353	5.543	6.266	1,263,799	+0.14(+2.36%)
Mar 18, 2020	7.413	7.760	5.938	6.121	614,670	-1.75(-22.28%)
Mar 17, 2020	8.348	8.420	6.962	7.876	960,010	-0.33(-4.00%)
Mar 16, 2020	8.589	8.734	7.808	8.203	850,993	-1.34(-14.04%)
Mar 13, 2020	9.996	10.20	9.148	9.543	820,248	+0.06(+0.61%)
Mar 12, 2020	10.45	10.85	9.437	9.486	378,824	-1.72(-15.32%)
Mar 11, 2020	11.50	11.79	11.08	11.20	473,020	-0.54(-4.60%)
Mar 10, 2020	11.62	12.00	10.93	11.74	339,616	+0.45(+4.01%)
Mar 09, 2020	12.52	12.63	11.24	11.29	458,618	-2.19(-16.24%)
Mar 06, 2020	13.83	14.03	13.24	13.48	364,116	-0.80(-5.60%)
Mar 05, 2020	14.32	14.45	14.15	14.28	581,769	-0.47(-3.20%)
Mar 04, 2020	14.84	14.85	14.31	14.75	297,478	+0.13(+0.86%)
Mar 03, 2020	14.85	15.03	14.33	14.62	257,667	-0.26(-1.75%)
Mar 02, 2020	14.46	14.91	14.23	14.88	271,554	+0.45(+3.14%)
Feb 28, 2020	14.13	14.59	14.12	14.43	611,840	-0.21(-1.45%)
Feb 27, 2020	14.87	15.15	14.59	14.64	371,110	-0.45(-2.99%)
Feb 26, 2020	15.09	15.23	15.02	15.09	242,831	+0.10(+0.64%)
Feb 25, 2020	15.81	15.81	14.97	15.00	328,206	-0.81(-5.11%)
Feb 24, 2020	15.61	16.03	15.48	15.81	257,857	-0.50(-3.07%)
Feb 21, 2020	16.47	16.49	16.30	16.31	255,761	-0.18(-1.11%)
Feb 20, 2020	16.72	16.90	16.45	16.49	172,999	-0.31(-1.83%)
Feb 19, 2020	16.53	16.90	16.53	16.80	150,828	+0.27(+1.63%)
Feb 18, 2020	16.42	16.63	16.42	16.53	224,884	+0.07(+0.41%)
Feb 14, 2020	16.53	16.71	16.39	16.46	265,642	-0.09(-0.52%)
Feb 13, 2020	16.71	17.08	16.21	16.55	917,928	-0.30(-1.77%)
Feb 12, 2020	17.09	17.59	16.72	16.84	497,714	+0.33(+1.98%)
Feb 11, 2020	16.50	16.65	16.01	16.52	235,354	+0.10(+0.59%)
Feb 10, 2020	16.09	16.56	16.03	16.42	336,319	+0.31(+1.94%)
Feb 07, 2020	15.83	16.16	15.78	16.11	213,012	+0.18(+1.12%)
Feb 06, 2020	16.24	16.27	15.66	15.93	134,228	-0.18(-1.13%)
Feb 05, 2020	15.96	16.29	15.94	16.11	252,415	+0.32(+2.01%)
Feb 04, 2020	15.96	16.02	15.56	15.80	204,709	+0.10(+0.61%)
Feb 03, 2020	15.53	15.84	15.53	15.70	178,647	+0.25(+1.62%)
Jan 31, 2020	15.49	15.73	15.41	15.45	320,871	-0.12(-0.74%)
Jan 30, 2020	15.52	15.62	15.40	15.57	234,135	-0.05(-0.31%)
Jan 29, 2020	15.54	15.79	15.45	15.61	149,967	+0.08(+0.50%)
Jan 28, 2020	15.58	15.59	15.45	15.54	146,328	+0.06(+0.37%)
Jan 27, 2020	15.37	15.63	15.31	15.48	147,287	-0.35(-2.19%)
Jan 24, 2020	16.09	16.20	15.73	15.83	144,054	-0.27(-1.67%)
Jan 23, 2020	15.96	16.12	15.74	16.09	330,006	+0.14(+0.90%)
Jan 22, 2020	15.70	15.97	15.70	15.95	239,583	+0.37(+2.38%)
Jan 21, 2020	15.69	15.72	15.57	15.58	217,457	-0.21(-1.31%)
Jan 17, 2020	16.17	16.18	15.75	15.79	187,842	-0.25(-1.56%)
Jan 16, 2020	15.72	16.21	15.70	16.04	205,128	+0.38(+2.39%)
Jan 15, 2020	15.52	15.79	15.48	15.66	171,311	-0.01(-0.09%)
Jan 14, 2020	15.82	15.97	15.60	15.68	216,164	-0.21(-1.30%)
Jan 13, 2020	15.66	15.93	15.61	15.88	133,172	+0.19(+1.23%)
Jan 10, 2020	15.89	15.98	15.67	15.69	163,504	-0.22(-1.39%)
Jan 09, 2020	15.93	16.06	15.77	15.91	123,638	+0.01(+0.06%)
Jan 08, 2020	15.23	15.95	15.23	15.90	325,032	+0.67(+4.42%)
Jan 07, 2020	15.19	15.34	15.12	15.23	159,480	+0.05(+0.32%)
Jan 06, 2020	14.94	15.24	14.89	15.18	88,974	+0.11(+0.70%)
Jan 03, 2020	15.05	15.24	14.97	15.08	111,602	-0.18(-1.20%)
Jan 02, 2020	15.35	15.41	15.13	15.26	122,559	+0.12(+0.76%)
Dec 31, 2019	15.00	15.21	14.89	15.14	244,943	+0.08(+0.51%)
Dec 30, 2019	15.08	15.44	15.02	15.07	167,385	+0.05(+0.32%)
Dec 27, 2019	15.09	15.13	14.98	15.02	130,636	-0.02(-0.13%)
Dec 26, 2019	14.98	15.04	14.95	15.04	121,002	+0.04(+0.26%)
Dec 24, 2019	15.06	15.15	14.89	15.00	116,179	-0.07(-0.48%)
Dec 23, 2019	15.74	15.74	14.96	15.07	268,731	-0.73(-4.60%)
Dec 20, 2019	15.51	15.99	15.30	15.80	564,255	+0.32(+2.05%)
Dec 19, 2019	15.14	15.52	15.12	15.48	284,589	+0.34(+2.22%)
Dec 18, 2019	15.28	15.47	15.09	15.14	543,513	-0.13(-0.88%)
Dec 17, 2019	15.25	15.32	14.85	15.28	437,706	+0.03(+0.19%)
Dec 16, 2019	14.92	15.51	14.92	15.25	804,150	+0.38(+2.59%)
Dec 13, 2019	14.92	15.12	14.69	14.86	217,693	-0.06(-0.39%)
Dec 12, 2019	14.74	15.13	14.74	14.92	239,967	+0.21(+1.44%)
Dec 11, 2019	14.62	14.72	14.43	14.71	192,501	+0.16(+1.12%)
Dec 10, 2019	14.49	14.62	14.42	14.55	184,734	+0.05(+0.33%)
Dec 09, 2019	14.57	14.61	14.35	14.50	310,597	-0.08(-0.53%)
Dec 06, 2019	14.53	14.71	14.47	14.58	162,255	+0.11(+0.73%)
Dec 05, 2019	14.57	14.57	14.37	14.47	136,233	-0.08(-0.53%)
Dec 04, 2019	14.36	14.65	14.36	14.55	173,052	+0.18(+1.27%)
Dec 03, 2019	14.40	14.42	14.21	14.36	172,898	-0.14(-0.99%)
Dec 02, 2019	14.80	14.86	14.48	14.51	146,919	-0.22(-1.50%)
Nov 29, 2019	14.93	14.93	14.54	14.73	88,824	-0.23(-1.54%)
Nov 27, 2019	14.85	14.98	14.79	14.96	238,391	+0.19(+1.30%)
Nov 26, 2019	14.87	14.97	14.67	14.77	139,584	-0.12(-0.78%)
Nov 25, 2019	14.59	14.94	14.54	14.88	182,066	+0.35(+2.42%)
Nov 22, 2019	14.41	14.69	14.41	14.53	105,778	+0.11(+0.77%)
Nov 21, 2019	14.54	14.61	14.26	14.42	129,399	-0.02(-0.13%)
Nov 20, 2019	14.59	14.74	14.42	14.44	210,647	-0.31(-2.09%)
Nov 19, 2019	14.53	14.76	14.40	14.75	183,972	+0.33(+2.27%)
Nov 18, 2019	14.19	14.43	14.09	14.42	209,700	+0.14(+1.01%)
Nov 15, 2019	14.21	14.41	14.21	14.28	127,724	+0.10(+0.68%)
Nov 14, 2019	14.16	14.28	14.15	14.18	145,430	-0.02(-0.14%)
Nov 13, 2019	14.49	14.51	14.17	14.20	106,332	-0.43(-2.96%)
Nov 12, 2019	14.55	14.66	14.49	14.63	122,811	+0.11(+0.73%)
Nov 11, 2019	14.36	14.57	14.32	14.53	266,103	+0.07(+0.47%)
Nov 08, 2019	14.57	14.64	14.37	14.46	160,175	-0.12(-0.86%)
Nov 07, 2019	14.90	15.04	14.52	14.59	117,011	-0.13(-0.91%)
Nov 06, 2019	14.79	14.81	14.52	14.72	354,995	-0.09(-0.58%)
Nov 05, 2019	15.00	15.10	14.76	14.81	111,384	-0.06(-0.39%)
Nov 04, 2019	14.78	15.09	14.75	14.86	166,685	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.