1-30 Laddered Treasury Invesco ETF (NQ: PLW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.77	38.80	38.72	38.73	41,478	-0.03(-0.08%)
Nov 27, 2020	38.68	38.77	38.68	38.76	4,400	+0.20(+0.52%)
Nov 25, 2020	38.64	38.72	38.55	38.56	20,200	-0.04(-0.10%)
Nov 24, 2020	38.70	38.70	38.57	38.60	35,254	-0.19(-0.49%)
Nov 23, 2020	38.81	38.81	38.73	38.79	23,846	-0.13(-0.33%)
Nov 20, 2020	38.81	38.95	38.80	38.92	17,100	+0.17(+0.44%)
Nov 19, 2020	38.72	38.82	38.72	38.75	18,142	+0.11(+0.28%)
Nov 18, 2020	38.67	38.67	38.53	38.64	23,256	+0.03(+0.08%)
Nov 17, 2020	38.57	38.65	38.57	38.61	64,858	+0.14(+0.36%)
Nov 16, 2020	38.46	38.50	38.45	38.47	21,069	-0.02(-0.05%)
Nov 13, 2020	38.52	38.57	38.49	38.49	26,200	-0.04(-0.10%)
Nov 12, 2020	38.35	38.56	38.35	38.53	30,971	+0.36(+0.94%)
Nov 11, 2020	38.05	38.19	38.03	38.17	96,651	+0.06(+0.16%)
Nov 10, 2020	38.06	38.18	38.06	38.11	10,741	-0.12(-0.31%)
Nov 09, 2020	38.20	38.25	38.07	38.23	199,280	-0.48(-1.24%)
Nov 06, 2020	38.74	38.77	38.69	38.71	9,300	-0.26(-0.67%)
Nov 05, 2020	39.00	39.00	38.88	38.97	51,799	+0.03(+0.08%)
Nov 04, 2020	39.00	39.01	38.88	38.94	79,065	+0.48(+1.25%)
Nov 03, 2020	38.47	38.50	38.39	38.46	17,817	-0.11(-0.29%)
Nov 02, 2020	38.64	38.68	38.55	38.57	122,745	+0.12(+0.31%)
Oct 30, 2020	38.65	38.65	38.45	38.45	11,400	-0.21(-0.54%)
Oct 29, 2020	38.89	38.89	38.60	38.66	62,459	-0.24(-0.62%)
Oct 28, 2020	38.99	38.99	38.84	38.90	21,157	+0.03(+0.08%)
Oct 27, 2020	38.82	38.90	38.78	38.87	35,811	+0.14(+0.36%)
Oct 26, 2020	38.69	38.79	38.69	38.73	15,699	+0.20(+0.52%)
Oct 23, 2020	38.39	38.54	38.39	38.53	20,400	+0.11(+0.29%)
Oct 22, 2020	38.59	38.62	38.41	38.42	13,406	-0.24(-0.62%)
Oct 21, 2020	38.66	38.71	38.56	38.66	12,430	-0.07(-0.18%)
Oct 20, 2020	38.78	38.81	38.69	38.73	34,927	-0.20(-0.51%)
Oct 19, 2020	38.86	38.93	38.84	38.93	5,085	-0.12(-0.31%)
Oct 16, 2020	39.01	39.08	39.00	39.05	14,000	-0.06(-0.15%)
Oct 15, 2020	39.25	39.25	39.08	39.11	21,984	-0.02(-0.05%)
Oct 14, 2020	39.15	39.17	39.11	39.13	9,199	+0.06(+0.15%)
Oct 13, 2020	39.02	39.10	38.98	39.07	38,336	+0.16(+0.41%)
Oct 12, 2020	38.92	38.92	38.84	38.91	24,827	+0.06(+0.15%)
Oct 09, 2020	38.78	38.87	38.71	38.85	24,500	-0.02(-0.05%)
Oct 08, 2020	38.84	38.88	38.82	38.87	162,288	+0.13(+0.34%)
Oct 07, 2020	38.81	38.88	38.70	38.74	23,889	-0.18(-0.46%)
Oct 06, 2020	38.77	38.99	38.70	38.92	87,250	+0.10(+0.26%)
Oct 05, 2020	39.01	39.01	38.80	38.82	79,893	-0.40(-1.02%)
Oct 02, 2020	39.34	39.34	39.17	39.22	227,900	-0.08(-0.20%)
Oct 01, 2020	39.19	39.37	39.15	39.30	1,174,369	+0.01(+0.03%)
Sep 30, 2020	39.35	39.38	39.18	39.29	148,988	-0.19(-0.48%)
Sep 29, 2020	39.48	39.53	39.46	39.48	13,845	+0.02(+0.05%)
Sep 28, 2020	39.47	39.48	39.41	39.46	22,755	-0.05(-0.13%)
Sep 25, 2020	39.48	39.54	39.46	39.51	50,700	+0.02(+0.05%)
Sep 24, 2020	39.45	39.49	39.43	39.49	11,039	+0.09(+0.23%)
Sep 23, 2020	39.38	39.43	39.28	39.40	61,785	+0.04(+0.10%)
Sep 22, 2020	39.39	39.44	39.33	39.36	23,545	-0.03(-0.08%)
Sep 21, 2020	39.41	39.51	39.35	39.39	53,583	+0.08(+0.20%)
Sep 18, 2020	39.36	39.39	39.28	39.31	12,500	-0.08(-0.20%)
Sep 17, 2020	39.46	39.47	39.34	39.39	30,249	+0.06(+0.15%)
Sep 16, 2020	39.51	39.51	39.29	39.33	63,880	-0.08(-0.20%)
Sep 15, 2020	39.38	39.41	39.38	39.41	8,519	-0.03(-0.08%)
Sep 14, 2020	39.46	39.51	39.41	39.44	15,954	+0.01(+0.03%)
Sep 11, 2020	39.40	39.49	39.16	39.43	19,800	+0.05(+0.13%)
Sep 10, 2020	39.16	39.38	39.13	39.38	28,457	+0.11(+0.28%)
Sep 09, 2020	39.32	39.39	39.20	39.27	27,839	-0.06(-0.15%)
Sep 08, 2020	39.38	39.65	39.12	39.33	12,611	+0.15(+0.38%)
Sep 04, 2020	39.45	39.56	39.15	39.18	126,500	-0.42(-1.06%)
Sep 03, 2020	39.59	39.81	39.40	39.60	30,637	+0.06(+0.15%)
Sep 02, 2020	39.27	39.54	39.23	39.54	61,332	+0.20(+0.50%)
Sep 01, 2020	39.04	39.38	38.94	39.34	247,184	+0.21(+0.55%)
Aug 31, 2020	39.04	39.24	39.00	39.13	21,068	+0.16(+0.41%)
Aug 28, 2020	39.18	39.18	38.94	38.97	11,100	-0.04(-0.10%)
Aug 27, 2020	39.44	39.45	38.91	39.01	137,599	-0.34(-0.86%)
Aug 26, 2020	39.28	39.54	39.18	39.35	28,768	-0.08(-0.19%)
Aug 25, 2020	39.36	39.56	39.16	39.42	49,708	-0.17(-0.44%)
Aug 24, 2020	39.69	39.77	39.58	39.60	20,019	-0.09(-0.23%)
Aug 21, 2020	39.63	39.81	39.43	39.69	17,700	+0.20(+0.49%)
Aug 20, 2020	39.56	39.64	39.47	39.49	9,099	+0.07(+0.19%)
Aug 19, 2020	39.55	39.71	39.29	39.42	16,229	-0.07(-0.17%)
Aug 18, 2020	39.48	39.50	39.19	39.49	20,082	+0.20(+0.50%)
Aug 17, 2020	39.38	39.45	39.12	39.29	21,131	+0.03(+0.09%)
Aug 14, 2020	39.32	39.50	39.25	39.26	15,000	-0.06(-0.15%)
Aug 13, 2020	39.52	39.53	39.14	39.32	18,198	-0.21(-0.53%)
Aug 12, 2020	39.56	39.73	39.43	39.53	27,260	-0.24(-0.60%)
Aug 11, 2020	39.73	39.77	39.57	39.77	89,707	-0.22(-0.55%)
Aug 10, 2020	40.17	40.18	39.98	39.99	181,513	-0.10(-0.25%)
Aug 07, 2020	40.31	40.34	39.84	40.09	70,300	-0.14(-0.35%)
Aug 06, 2020	40.34	40.50	40.23	40.23	41,102	+0.09(+0.22%)
Aug 05, 2020	40.17	40.41	40.09	40.14	66,351	-0.23(-0.57%)
Aug 04, 2020	40.27	40.37	40.26	40.37	20,825	+0.23(+0.57%)
Aug 03, 2020	40.04	40.14	39.99	40.14	78,778	-0.14(-0.34%)
Jul 31, 2020	40.17	40.29	40.11	40.28	40,400	+0.03(+0.06%)
Jul 30, 2020	40.22	40.28	40.20	40.25	17,973	+0.15(+0.37%)
Jul 29, 2020	40.12	40.12	39.96	40.10	66,449	-0.01(-0.02%)
Jul 28, 2020	40.02	40.11	39.94	40.11	61,262	+0.20(+0.50%)
Jul 27, 2020	40.12	40.12	39.91	39.91	26,455	-0.13(-0.32%)
Jul 24, 2020	39.98	40.07	39.94	40.04	32,600	-0.01(-0.02%)
Jul 23, 2020	39.95	40.08	39.90	40.05	29,385	+0.22(+0.55%)
Jul 22, 2020	39.88	39.92	39.80	39.83	45,374	+0.05(+0.13%)
Jul 21, 2020	39.77	39.83	39.73	39.78	33,867	+0.03(+0.08%)
Jul 20, 2020	39.82	39.82	39.69	39.75	33,571	+0.04(+0.10%)
Jul 17, 2020	39.80	39.80	39.64	39.71	25,000	-0.04(-0.10%)
Jul 16, 2020	39.77	39.93	39.73	39.75	56,603	+0.12(+0.30%)
Jul 15, 2020	39.57	39.95	39.46	39.63	56,446	-0.12(-0.30%)
Jul 14, 2020	39.87	39.92	39.73	39.75	12,185	+0.04(+0.10%)
Jul 13, 2020	39.56	39.75	39.48	39.71	23,091	+0.02(+0.05%)
Jul 10, 2020	39.86	39.90	39.43	39.69	25,700	-0.09(-0.23%)
Jul 09, 2020	39.49	39.86	39.46	39.78	59,603	+0.35(+0.89%)
Jul 08, 2020	39.43	39.50	39.34	39.43	58,443	-0.10(-0.25%)
Jul 07, 2020	39.29	39.55	39.27	39.53	23,017	+0.26(+0.66%)
Jul 06, 2020	39.20	39.27	39.07	39.27	79,441	-0.05(-0.13%)
Jul 02, 2020	39.18	39.48	39.10	39.32	122,900	+0.06(+0.15%)
Jul 01, 2020	39.22	39.33	39.09	39.26	971,180	-0.10(-0.25%)
Jun 30, 2020	39.53	39.57	39.28	39.36	81,896	-0.10(-0.25%)
Jun 29, 2020	39.46	39.58	39.42	39.46	29,104	-0.04(-0.10%)
Jun 26, 2020	39.37	39.53	39.33	39.50	34,900	+0.22(+0.56%)
Jun 25, 2020	39.37	39.40	39.07	39.28	17,620	+0.06(+0.15%)
Jun 24, 2020	39.05	39.47	39.03	39.22	343,725	+0.21(+0.54%)
Jun 23, 2020	39.00	39.07	38.97	39.01	42,871	-0.11(-0.28%)
Jun 22, 2020	39.27	39.35	39.06	39.12	111,392	-0.05(-0.13%)
Jun 19, 2020	38.99	39.17	38.91	39.17	29,100	+0.07(+0.18%)
Jun 18, 2020	39.13	39.15	39.07	39.10	49,794	+0.17(+0.44%)
Jun 17, 2020	38.84	39.08	38.67	38.93	318,224	+0.07(+0.18%)
Jun 16, 2020	38.75	39.05	38.65	38.86	26,058	-0.24(-0.61%)
Jun 15, 2020	39.30	39.42	39.09	39.10	87,458	-0.04(-0.10%)
Jun 12, 2020	39.10	39.35	39.03	39.14	312,700	-0.15(-0.38%)
Jun 11, 2020	39.18	39.45	39.15	39.29	45,475	+0.34(+0.87%)
Jun 10, 2020	38.54	38.95	38.54	38.95	54,293	+0.36(+0.93%)
Jun 09, 2020	38.60	38.75	38.45	38.59	24,943	+0.25(+0.65%)
Jun 08, 2020	38.10	38.41	38.06	38.34	157,876	+0.13(+0.34%)
Jun 05, 2020	38.10	38.26	37.86	38.21	168,700	-0.35(-0.90%)
Jun 04, 2020	38.70	38.75	38.44	38.56	19,911	-0.19(-0.50%)
Jun 03, 2020	38.85	38.89	38.64	38.75	291,087	-0.31(-0.79%)
Jun 02, 2020	39.08	39.37	39.06	39.06	28,207	-0.17(-0.43%)
Jun 01, 2020	39.17	39.37	39.06	39.23	271,173	-0.02(-0.05%)
May 29, 2020	39.21	39.34	39.18	39.25	38,400	+0.14(+0.36%)
May 28, 2020	39.05	39.18	38.98	39.11	387,047	-0.11(-0.28%)
May 27, 2020	39.19	39.31	39.18	39.22	458,429	+0.00(+0.00%)
May 26, 2020	39.23	39.26	39.15	39.22	544,908	-0.22(-0.56%)
May 22, 2020	39.48	39.56	39.35	39.44	34,000	+0.10(+0.25%)
May 21, 2020	39.42	39.47	39.32	39.34	18,175	+0.08(+0.20%)
May 20, 2020	39.37	39.38	39.12	39.26	63,914	+0.00(+0.00%)
May 19, 2020	39.11	39.26	39.07	39.26	98,076	+0.08(+0.20%)
May 18, 2020	39.45	39.45	39.08	39.18	170,644	-0.48(-1.21%)
May 15, 2020	39.93	39.93	39.62	39.66	30,000	-0.07(-0.18%)
May 14, 2020	39.81	39.91	39.72	39.73	92,110	+0.16(+0.40%)
May 13, 2020	39.53	39.65	39.44	39.57	62,346	+0.20(+0.51%)
May 12, 2020	39.19	39.45	39.19	39.37	59,377	+0.14(+0.36%)
May 11, 2020	39.37	39.37	39.09	39.23	169,451	-0.14(-0.36%)
May 08, 2020	39.42	39.59	39.32	39.37	50,300	-0.29(-0.73%)
May 07, 2020	39.24	39.71	39.24	39.66	43,504	+0.36(+0.92%)
May 06, 2020	39.22	39.30	39.08	39.30	110,696	-0.30(-0.76%)
May 05, 2020	39.45	39.63	39.43	39.60	69,523	-0.14(-0.35%)
May 04, 2020	39.70	39.79	39.63	39.74	1,379,639	-0.08(-0.20%)
May 01, 2020	39.70	39.83	39.63	39.82	530,200	+0.11(+0.28%)
Apr 30, 2020	39.85	39.99	39.65	39.71	162,836	-0.13(-0.33%)
Apr 29, 2020	40.01	40.07	39.77	39.84	50,664	-0.13(-0.33%)
Apr 28, 2020	39.90	40.01	39.83	39.97	80,775	+0.22(+0.55%)
Apr 27, 2020	40.00	40.00	39.65	39.75	135,091	-0.38(-0.95%)
Apr 24, 2020	39.99	40.16	39.90	40.13	55,500	+0.07(+0.17%)
Apr 23, 2020	40.02	40.14	39.96	40.06	58,585	+0.12(+0.30%)
Apr 22, 2020	39.92	40.06	39.79	39.94	134,894	-0.27(-0.67%)
Apr 21, 2020	40.31	40.31	40.06	40.21	96,740	+0.35(+0.88%)
Apr 20, 2020	39.85	39.92	39.74	39.86	39,651	+0.03(+0.09%)
Apr 17, 2020	40.17	40.21	39.65	39.83	80,700	-0.22(-0.56%)
Apr 16, 2020	40.03	40.11	39.87	40.05	39,541	+0.19(+0.48%)
Apr 15, 2020	39.67	39.99	39.67	39.86	32,415	+0.51(+1.30%)
Apr 14, 2020	39.31	39.40	39.09	39.35	112,842	+0.05(+0.13%)
Apr 13, 2020	39.39	39.50	39.16	39.30	84,938	-0.21(-0.53%)
Apr 09, 2020	39.12	40.04	39.12	39.51	209,100	+0.09(+0.23%)
Apr 08, 2020	39.53	39.66	39.29	39.42	43,907	-0.33(-0.83%)
Apr 07, 2020	39.31	39.75	39.23	39.75	364,210	+0.02(+0.05%)
Apr 06, 2020	39.65	40.05	39.65	39.73	123,586	-0.35(-0.87%)
Apr 03, 2020	40.29	40.45	39.80	40.08	316,300	-0.18(-0.45%)
Apr 02, 2020	39.87	40.48	39.52	40.26	613,902	+0.30(+0.75%)
Apr 01, 2020	39.79	40.18	39.76	39.96	1,178,995	+0.59(+1.51%)
Mar 31, 2020	39.35	39.68	39.32	39.37	19,377	-0.22(-0.57%)
Mar 30, 2020	40.00	40.12	39.59	39.59	76,690	+0.02(+0.05%)
Mar 27, 2020	39.41	39.71	39.03	39.57	23,500	+0.50(+1.28%)
Mar 26, 2020	39.31	39.32	38.85	39.07	76,281	+0.14(+0.36%)
Mar 25, 2020	39.12	39.61	38.53	38.93	115,895	-0.17(-0.43%)
Mar 24, 2020	39.57	39.57	38.78	39.10	38,064	-0.23(-0.58%)
Mar 23, 2020	38.28	39.50	38.24	39.33	164,865	+0.83(+2.16%)
Mar 20, 2020	38.16	38.50	37.51	38.50	135,300	+1.50(+4.05%)
Mar 19, 2020	36.51	37.49	36.43	37.00	732,804	+0.82(+2.27%)
Mar 18, 2020	37.41	37.68	35.82	36.18	626,961	-1.59(-4.21%)
Mar 17, 2020	38.89	39.16	37.66	37.77	338,344	-1.57(-4.00%)
Mar 16, 2020	39.50	39.64	38.51	39.34	474,891	+1.29(+3.40%)
Mar 13, 2020	37.88	38.33	37.45	38.05	96,900	-0.02(-0.05%)
Mar 12, 2020	37.86	39.43	36.10	38.07	1,266,774	-0.52(-1.35%)
Mar 11, 2020	39.45	39.55	38.57	38.59	223,177	-0.54(-1.38%)
Mar 10, 2020	40.38	40.50	38.98	39.13	939,134	-1.14(-2.83%)
Mar 09, 2020	41.27	41.55	40.27	40.27	94,626	+0.85(+2.16%)
Mar 06, 2020	39.61	39.81	39.10	39.42	177,300	+1.14(+2.98%)
Mar 05, 2020	38.16	38.35	38.13	38.28	53,689	+0.51(+1.35%)
Mar 04, 2020	38.04	38.18	37.70	37.77	102,856	-0.18(-0.47%)
Mar 03, 2020	37.53	38.41	37.50	37.95	93,833	+0.45(+1.19%)
Mar 02, 2020	37.75	37.93	37.50	37.51	205,493	-0.18(-0.49%)
Feb 28, 2020	37.44	37.74	37.41	37.69	233,900	+0.65(+1.77%)
Feb 27, 2020	37.16	37.18	36.88	37.03	75,108	+0.26(+0.72%)
Feb 26, 2020	36.74	36.99	36.74	36.77	72,699	-0.17(-0.47%)
Feb 25, 2020	36.68	36.98	36.68	36.94	19,976	+0.20(+0.56%)
Feb 24, 2020	36.77	36.81	36.70	36.74	13,681	+0.32(+0.88%)
Feb 21, 2020	36.32	36.49	36.32	36.42	104,100	+0.25(+0.69%)
Feb 20, 2020	36.06	36.21	36.06	36.17	13,800	+0.17(+0.47%)
Feb 19, 2020	35.94	36.00	35.91	36.00	10,272	+0.03(+0.08%)
Feb 18, 2020	35.95	36.04	35.92	35.97	16,495	+0.09(+0.25%)
Feb 14, 2020	35.86	35.94	35.85	35.88	8,900	+0.13(+0.36%)
Feb 13, 2020	35.70	35.76	35.68	35.75	4,746	+0.08(+0.21%)
Feb 12, 2020	35.73	35.73	35.64	35.67	14,827	-0.15(-0.40%)
Feb 11, 2020	35.86	35.86	35.79	35.82	4,496	-0.12(-0.35%)
Feb 10, 2020	35.94	35.98	35.87	35.95	66,994	+0.10(+0.28%)
Feb 07, 2020	35.84	35.88	35.79	35.85	16,800	+0.24(+0.66%)
Feb 06, 2020	35.55	35.65	35.50	35.61	20,890	+0.07(+0.20%)
Feb 05, 2020	35.58	35.63	35.48	35.54	8,105	-0.18(-0.50%)
Feb 04, 2020	35.78	35.78	35.69	35.72	48,897	-0.32(-0.89%)
Feb 03, 2020	35.94	36.07	35.86	36.04	183,846	+0.00(+0.00%)
Jan 31, 2020	35.99	36.06	35.98	36.04	6,100	+0.21(+0.59%)
Jan 30, 2020	35.87	35.95	35.83	35.83	2,776	+0.04(+0.11%)
Jan 29, 2020	35.67	35.80	35.63	35.79	24,526	+0.21(+0.60%)
Jan 28, 2020	35.73	35.73	35.55	35.58	22,514	-0.17(-0.46%)
Jan 27, 2020	35.70	35.74	35.70	35.74	4,717	+0.34(+0.96%)
Jan 24, 2020	35.34	35.47	35.34	35.40	109,700	+0.11(+0.31%)
Jan 23, 2020	35.25	35.31	35.21	35.29	41,179	+0.20(+0.57%)
Jan 22, 2020	35.05	35.13	35.05	35.09	10,049	+0.06(+0.16%)
Jan 21, 2020	34.97	35.05	34.97	35.03	11,472	+0.17(+0.50%)
Jan 17, 2020	34.82	34.88	34.80	34.86	88,200	-0.14(-0.40%)
Jan 16, 2020	35.01	35.03	34.96	35.00	12,358	-0.09(-0.26%)
Jan 15, 2020	35.06	35.10	35.01	35.09	16,846	+0.13(+0.37%)
Jan 14, 2020	34.86	34.97	34.86	34.96	28,984	+0.12(+0.34%)
Jan 13, 2020	34.80	34.85	34.77	34.84	50,133	-0.05(-0.16%)
Jan 10, 2020	34.79	34.91	34.79	34.90	18,700	+0.17(+0.50%)
Jan 09, 2020	34.56	34.76	34.55	34.72	176,582	+0.03(+0.07%)
Jan 08, 2020	34.85	34.92	34.63	34.69	70,970	-0.12(-0.33%)
Jan 07, 2020	34.90	34.93	34.81	34.81	157,012	-0.13(-0.37%)
Jan 06, 2020	35.10	35.13	34.88	34.94	94,553	-0.06(-0.17%)
Jan 03, 2020	34.86	35.02	34.82	35.00	447,000	+0.32(+0.92%)
Jan 02, 2020	34.57	34.78	34.57	34.68	1,431,231	+0.19(+0.57%)
Dec 31, 2019	34.59	34.61	34.47	34.49	11,300	-0.19(-0.56%)
Dec 30, 2019	34.49	34.68	34.47	34.68	33,066	-0.02(-0.06%)
Dec 27, 2019	34.71	34.74	34.70	34.70	10,200	+0.06(+0.17%)
Dec 26, 2019	34.62	34.67	34.60	34.64	12,268	+0.04(+0.13%)
Dec 24, 2019	34.48	34.60	34.48	34.60	4,500	+0.04(+0.10%)
Dec 23, 2019	34.64	34.64	34.48	34.56	52,646	-0.07(-0.20%)
Dec 20, 2019	34.55	34.65	34.54	34.63	49,300	+0.00(+0.01%)
Dec 19, 2019	34.54	34.65	34.51	34.63	48,381	+0.07(+0.19%)
Dec 18, 2019	34.69	34.69	34.55	34.56	39,505	-0.18(-0.52%)
Dec 17, 2019	34.81	34.83	34.73	34.74	4,358	-0.02(-0.06%)
Dec 16, 2019	34.88	34.88	34.72	34.76	59,638	-0.19(-0.55%)
Dec 13, 2019	34.80	35.01	34.79	34.95	7,800	+0.22(+0.64%)
Dec 12, 2019	35.00	35.00	34.65	34.73	13,750	-0.37(-1.05%)
Dec 11, 2019	35.02	35.10	35.00	35.10	15,584	+0.20(+0.56%)
Dec 10, 2019	35.01	35.01	34.87	34.90	10,078	-0.02(-0.06%)
Dec 09, 2019	34.99	35.00	34.91	34.93	25,673	+0.06(+0.16%)
Dec 06, 2019	34.81	34.94	34.81	34.87	15,000	-0.12(-0.34%)
Dec 05, 2019	34.93	35.03	34.90	34.99	27,587	-0.10(-0.28%)
Dec 04, 2019	35.20	35.20	35.03	35.09	23,367	-0.20(-0.57%)
Dec 03, 2019	35.21	35.39	35.15	35.29	21,187	+0.42(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.