Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.44 | 12.57 | 11.55 | 12.57 | 85,789 | -0.01(-0.06%) |
Mar 30, 2023 | 12.58 | 12.59 | 12.47 | 12.58 | 16,510 | +0.15(+1.24%) |
Mar 29, 2023 | 12.33 | 12.43 | 12.32 | 12.43 | 16,603 | +0.10(+0.83%) |
Mar 28, 2023 | 12.10 | 12.43 | 12.06 | 12.32 | 14,901 | +0.22(+1.82%) |
Mar 27, 2023 | 11.91 | 12.10 | 11.88 | 12.10 | 10,756 | +0.22(+1.85%) |
Mar 24, 2023 | 12.31 | 12.43 | 11.80 | 11.88 | 20,322 | -0.54(-4.37%) |
Mar 23, 2023 | 12.39 | 12.47 | 12.31 | 12.43 | 12,123 | -0.01(-0.06%) |
Mar 22, 2023 | 12.47 | 12.54 | 12.36 | 12.43 | 19,479 | -0.04(-0.32%) |
Mar 21, 2023 | 12.46 | 12.57 | 12.32 | 12.47 | 14,277 | +0.02(+0.13%) |
Mar 20, 2023 | 12.56 | 12.56 | 12.19 | 12.46 | 21,727 | -0.05(-0.38%) |
Mar 17, 2023 | 12.58 | 12.64 | 12.39 | 12.51 | 15,790 | +0.14(+1.15%) |
Mar 16, 2023 | 12.47 | 12.70 | 12.12 | 12.36 | 42,931 | -0.22(-1.75%) |
Mar 15, 2023 | 12.72 | 12.73 | 11.65 | 12.58 | 26,967 | +0.00(+0.00%) |
Mar 14, 2023 | 12.78 | 13.10 | 12.27 | 12.58 | 18,284 | -0.16(-1.23%) |
Mar 13, 2023 | 12.88 | 12.88 | 12.58 | 12.74 | 25,305 | -0.01(-0.06%) |
Mar 10, 2023 | 13.33 | 13.68 | 12.66 | 12.75 | 189,635 | -0.53(-4.03%) |
Mar 09, 2023 | 12.83 | 13.28 | 12.66 | 13.28 | 47,749 | +0.54(+4.26%) |
Mar 08, 2023 | 12.98 | 13.09 | 12.58 | 12.74 | 29,572 | -0.30(-2.29%) |
Mar 07, 2023 | 13.63 | 13.63 | 13.02 | 13.04 | 23,424 | -0.42(-3.14%) |
Mar 06, 2023 | 13.76 | 14.06 | 13.46 | 13.46 | 21,965 | -0.43(-3.07%) |
Mar 03, 2023 | 14.05 | 14.09 | 13.01 | 13.89 | 46,699 | -0.17(-1.23%) |
Mar 02, 2023 | 14.38 | 14.50 | 13.76 | 14.06 | 17,020 | -0.25(-1.76%) |
Mar 01, 2023 | 14.02 | 14.94 | 14.02 | 14.31 | 28,808 | +0.50(+3.59%) |
Feb 28, 2023 | 13.59 | 14.14 | 13.37 | 13.82 | 20,680 | +0.46(+3.41%) |
Feb 27, 2023 | 12.85 | 13.37 | 12.85 | 13.36 | 38,114 | +0.70(+5.55%) |
Feb 24, 2023 | 14.33 | 14.33 | 12.36 | 12.66 | 434,212 | -1.79(-12.37%) |
Feb 23, 2023 | 15.27 | 15.29 | 14.38 | 14.45 | 37,776 | -0.72(-4.76%) |
Feb 22, 2023 | 15.42 | 15.42 | 15.17 | 15.17 | 16,027 | -0.19(-1.21%) |
Feb 21, 2023 | 15.48 | 15.53 | 15.16 | 15.36 | 26,742 | -0.13(-0.83%) |
Feb 17, 2023 | 15.51 | 15.53 | 15.46 | 15.48 | 15,952 | -0.00(-0.03%) |
Feb 16, 2023 | 15.49 | 15.51 | 15.46 | 15.49 | 13,591 | +0.00(+0.00%) |
Feb 15, 2023 | 15.46 | 15.50 | 15.42 | 15.49 | 13,889 | +0.03(+0.20%) |
Feb 14, 2023 | 15.38 | 15.51 | 15.35 | 15.46 | 23,753 | +0.04(+0.25%) |
Feb 13, 2023 | 15.51 | 15.51 | 15.35 | 15.42 | 12,258 | -0.03(-0.22%) |
Feb 10, 2023 | 15.53 | 15.56 | 15.18 | 15.45 | 14,722 | -0.14(-0.87%) |
Feb 09, 2023 | 15.56 | 15.76 | 15.53 | 15.59 | 4,941 | -0.01(-0.04%) |
Feb 08, 2023 | 15.79 | 15.84 | 15.53 | 15.59 | 35,426 | -0.28(-1.79%) |
Feb 07, 2023 | 15.84 | 15.91 | 15.60 | 15.88 | 16,579 | +0.01(+0.05%) |
Feb 06, 2023 | 16.10 | 16.10 | 15.86 | 15.87 | 26,082 | -0.12(-0.73%) |
Feb 03, 2023 | 16.11 | 16.12 | 15.92 | 15.98 | 16,199 | -0.08(-0.51%) |
Feb 02, 2023 | 16.13 | 16.19 | 16.05 | 16.07 | 26,995 | -0.08(-0.50%) |
Feb 01, 2023 | 16.12 | 16.15 | 16.04 | 16.15 | 21,982 | +0.04(+0.24%) |
Jan 31, 2023 | 16.15 | 16.15 | 16.04 | 16.11 | 8,824 | -0.03(-0.19%) |
Jan 30, 2023 | 16.19 | 16.21 | 16.09 | 16.14 | 5,210 | +0.08(+0.50%) |
Jan 27, 2023 | 16.04 | 16.14 | 15.92 | 16.06 | 20,168 | -0.01(-0.05%) |
Jan 26, 2023 | 16.16 | 16.24 | 15.91 | 16.07 | 17,575 | -0.05(-0.29%) |
Jan 25, 2023 | 15.94 | 16.42 | 15.71 | 16.11 | 29,666 | +0.31(+1.95%) |
Jan 24, 2023 | 15.61 | 15.81 | 15.38 | 15.81 | 221,489 | +0.20(+1.28%) |
Jan 23, 2023 | 15.74 | 15.77 | 15.57 | 15.61 | 22,092 | -0.08(-0.54%) |
Jan 20, 2023 | 15.65 | 15.75 | 15.57 | 15.69 | 14,419 | +0.04(+0.25%) |
Jan 19, 2023 | 15.77 | 15.85 | 15.65 | 15.65 | 10,964 | -0.08(-0.49%) |
Jan 18, 2023 | 15.81 | 15.95 | 15.73 | 15.73 | 9,582 | -0.04(-0.24%) |
Jan 17, 2023 | 15.73 | 15.86 | 15.73 | 15.77 | 14,370 | +0.05(+0.29%) |
Jan 13, 2023 | 15.77 | 15.77 | 15.69 | 15.72 | 13,183 | +0.06(+0.39%) |
Jan 12, 2023 | 15.81 | 15.86 | 15.66 | 15.66 | 15,461 | -0.11(-0.68%) |
Jan 11, 2023 | 15.84 | 15.84 | 15.54 | 15.77 | 9,851 | -0.05(-0.34%) |
Jan 10, 2023 | 15.81 | 16.00 | 15.78 | 15.82 | 4,142 | +0.20(+1.28%) |
Jan 09, 2023 | 16.15 | 16.15 | 15.52 | 15.62 | 47,298 | -0.54(-3.37%) |
Jan 06, 2023 | 16.54 | 16.60 | 16.07 | 16.17 | 59,734 | -0.37(-2.24%) |
Jan 05, 2023 | 16.84 | 16.86 | 16.50 | 16.54 | 40,300 | -0.35(-2.05%) |
Jan 04, 2023 | 16.97 | 17.18 | 16.77 | 16.88 | 9,915 | +0.12(+0.69%) |
Jan 03, 2023 | 16.85 | 17.23 | 16.73 | 16.77 | 23,274 | -0.01(-0.05%) |
Dec 30, 2022 | 17.38 | 17.38 | 16.77 | 16.77 | 31,638 | -0.49(-2.86%) |
Dec 29, 2022 | 17.02 | 17.31 | 17.02 | 17.27 | 4,202 | +0.13(+0.74%) |
Dec 28, 2022 | 17.10 | 17.15 | 17.07 | 17.14 | 3,445 | +0.04(+0.22%) |
Dec 27, 2022 | 17.11 | 17.19 | 17.06 | 17.10 | 11,896 | +0.00(+0.00%) |
Dec 23, 2022 | 17.29 | 17.29 | 17.00 | 17.10 | 14,900 | -0.13(-0.75%) |
Dec 22, 2022 | 17.29 | 17.29 | 17.17 | 17.23 | 1,859 | -0.04(-0.22%) |
Dec 21, 2022 | 17.15 | 17.35 | 17.15 | 17.27 | 12,058 | +0.01(+0.04%) |
Dec 20, 2022 | 17.35 | 17.39 | 17.26 | 17.26 | 4,068 | -0.08(-0.44%) |
Dec 19, 2022 | 17.34 | 17.47 | 17.24 | 17.34 | 6,969 | +0.00(+0.00%) |
Dec 16, 2022 | 17.38 | 17.42 | 17.26 | 17.34 | 11,181 | -0.04(-0.22%) |
Dec 15, 2022 | 17.45 | 17.45 | 17.29 | 17.38 | 9,060 | -0.11(-0.65%) |
Dec 14, 2022 | 17.51 | 17.53 | 17.49 | 17.49 | 4,542 | +0.04(+0.22%) |
Dec 13, 2022 | 17.53 | 17.53 | 17.45 | 17.45 | 2,483 | +0.02(+0.13%) |
Dec 12, 2022 | 17.53 | 17.64 | 17.38 | 17.43 | 8,599 | -0.10(-0.57%) |
Dec 09, 2022 | 17.68 | 17.68 | 17.43 | 17.53 | 2,227 | -0.10(-0.54%) |
Dec 08, 2022 | 17.67 | 17.82 | 17.63 | 17.63 | 3,921 | -0.02(-0.11%) |
Dec 07, 2022 | 17.61 | 17.64 | 17.57 | 17.64 | 5,094 | +0.02(+0.13%) |
Dec 06, 2022 | 17.61 | 17.66 | 17.61 | 17.62 | 8,668 | -0.05(-0.26%) |
Dec 05, 2022 | 17.74 | 17.85 | 17.61 | 17.67 | 10,409 | -0.02(-0.09%) |
Dec 02, 2022 | 17.72 | 17.80 | 17.58 | 17.68 | 6,991 | -0.07(-0.39%) |
Dec 01, 2022 | 18.15 | 18.15 | 17.74 | 17.75 | 50,736 | -0.34(-1.85%) |
Nov 30, 2022 | 17.90 | 18.28 | 17.64 | 18.09 | 515,263 | +0.18(+0.98%) |
Nov 29, 2022 | 17.88 | 17.95 | 17.73 | 17.91 | 45,973 | +0.15(+0.87%) |
Nov 28, 2022 | 17.76 | 17.80 | 17.58 | 17.76 | 108,590 | +0.06(+0.34%) |
Nov 25, 2022 | 17.82 | 17.82 | 17.70 | 17.70 | 26,018 | -0.17(-0.93%) |
Nov 23, 2022 | 17.79 | 17.87 | 17.58 | 17.86 | 73,550 | +0.05(+0.25%) |
Nov 22, 2022 | 17.87 | 17.87 | 17.76 | 17.82 | 22,493 | -0.04(-0.21%) |
Nov 21, 2022 | 17.76 | 17.85 | 17.61 | 17.85 | 38,882 | +0.12(+0.68%) |
Nov 18, 2022 | 17.64 | 17.79 | 17.38 | 17.73 | 51,047 | +0.13(+0.73%) |
Nov 17, 2022 | 17.57 | 17.83 | 17.56 | 17.61 | 118,952 | -0.07(-0.38%) |
Nov 16, 2022 | 17.79 | 17.83 | 17.57 | 17.67 | 4,699 | -0.08(-0.43%) |
Nov 15, 2022 | 17.64 | 17.76 | 17.57 | 17.75 | 7,107 | +0.26(+1.47%) |
Nov 14, 2022 | 17.49 | 17.57 | 17.45 | 17.49 | 2,934 | -0.08(-0.43%) |
Nov 11, 2022 | 17.65 | 17.65 | 17.57 | 17.57 | 3,014 | +0.11(+0.65%) |
Nov 10, 2022 | 17.53 | 17.53 | 17.45 | 17.45 | 5,426 | +0.00(+0.00%) |
Nov 09, 2022 | 17.45 | 17.51 | 17.38 | 17.45 | 10,970 | -0.01(-0.04%) |
Nov 08, 2022 | 17.51 | 17.52 | 17.39 | 17.46 | 6,852 | +0.01(+0.04%) |
Nov 07, 2022 | 17.49 | 17.49 | 17.36 | 17.45 | 8,181 | -0.06(-0.35%) |
Nov 04, 2022 | 17.49 | 17.55 | 17.49 | 17.51 | 6,830 | +0.04(+0.24%) |
Nov 03, 2022 | 17.49 | 17.53 | 17.40 | 17.47 | 13,613 | -0.09(-0.54%) |
Nov 02, 2022 | 17.57 | 17.60 | 17.43 | 17.57 | 12,931 | +0.00(+0.00%) |
Nov 01, 2022 | 17.48 | 17.57 | 17.36 | 17.57 | 7,058 | +0.11(+0.63%) |
Oct 31, 2022 | 17.40 | 17.53 | 17.04 | 17.46 | 19,012 | +0.19(+1.07%) |
Oct 28, 2022 | 17.02 | 17.28 | 17.00 | 17.27 | 3,925 | +0.20(+1.16%) |
Oct 27, 2022 | 17.32 | 17.32 | 17.02 | 17.07 | 19,862 | -0.22(-1.30%) |
Oct 26, 2022 | 17.26 | 17.31 | 17.11 | 17.30 | 6,350 | +0.04(+0.22%) |
Oct 25, 2022 | 17.41 | 17.49 | 17.22 | 17.26 | 14,061 | +0.04(+0.22%) |
Oct 24, 2022 | 17.30 | 17.50 | 17.22 | 17.22 | 15,937 | -0.03(-0.17%) |
Oct 21, 2022 | 17.30 | 17.34 | 17.22 | 17.25 | 2,939 | -0.05(-0.30%) |
Oct 20, 2022 | 17.22 | 17.59 | 17.22 | 17.31 | 3,493 | +0.08(+0.48%) |
Oct 19, 2022 | 17.28 | 17.37 | 17.22 | 17.22 | 7,277 | +0.04(+0.22%) |
Oct 18, 2022 | 17.35 | 17.35 | 17.13 | 17.19 | 14,624 | +0.02(+0.12%) |
Oct 17, 2022 | 17.25 | 17.28 | 17.13 | 17.17 | 10,669 | -0.02(-0.12%) |
Oct 14, 2022 | 17.22 | 17.29 | 17.12 | 17.19 | 12,532 | -0.23(-1.34%) |
Oct 13, 2022 | 17.25 | 17.52 | 17.25 | 17.42 | 4,152 | +0.01(+0.05%) |
Oct 12, 2022 | 17.37 | 17.41 | 17.33 | 17.41 | 5,796 | +0.15(+0.87%) |
Oct 11, 2022 | 17.12 | 17.41 | 17.12 | 17.26 | 3,693 | -0.01(-0.07%) |
Oct 10, 2022 | 17.37 | 17.41 | 17.11 | 17.27 | 8,848 | -0.10(-0.55%) |
Oct 07, 2022 | 17.08 | 17.46 | 17.08 | 17.37 | 2,421 | +0.11(+0.62%) |
Oct 06, 2022 | 17.45 | 17.54 | 17.21 | 17.26 | 12,647 | -0.06(-0.36%) |
Oct 05, 2022 | 17.11 | 17.32 | 17.11 | 17.32 | 3,797 | +0.10(+0.58%) |
Oct 04, 2022 | 17.38 | 17.39 | 17.22 | 17.22 | 8,793 | +0.00(+0.00%) |
Oct 03, 2022 | 17.41 | 17.58 | 17.19 | 17.22 | 31,774 | +0.01(+0.04%) |
Sep 30, 2022 | 17.24 | 17.41 | 17.05 | 17.22 | 22,229 | -0.01(-0.04%) |
Sep 29, 2022 | 17.08 | 17.35 | 16.52 | 17.22 | 11,378 | +0.19(+1.11%) |
Sep 28, 2022 | 17.26 | 17.37 | 16.81 | 17.03 | 10,658 | -0.22(-1.29%) |
Sep 27, 2022 | 16.36 | 17.44 | 16.36 | 17.26 | 6,671 | +0.04(+0.22%) |
Sep 26, 2022 | 16.77 | 17.78 | 15.97 | 17.22 | 46,521 | +0.15(+0.86%) |
Sep 23, 2022 | 17.37 | 17.37 | 16.70 | 17.07 | 11,451 | -0.34(-1.96%) |
Sep 22, 2022 | 17.62 | 17.71 | 17.36 | 17.41 | 20,647 | -0.10(-0.59%) |
Sep 21, 2022 | 17.48 | 17.71 | 17.28 | 17.52 | 24,353 | +0.17(+0.98%) |
Sep 20, 2022 | 17.51 | 17.51 | 17.22 | 17.35 | 18,346 | -0.19(-1.10%) |
Sep 19, 2022 | 17.44 | 17.54 | 17.37 | 17.54 | 23,087 | +0.10(+0.55%) |
Sep 16, 2022 | 17.44 | 17.69 | 17.23 | 17.44 | 8,735 | -0.07(-0.42%) |
Sep 15, 2022 | 17.59 | 17.67 | 17.48 | 17.52 | 5,705 | +0.11(+0.64%) |
Sep 14, 2022 | 17.63 | 17.63 | 17.40 | 17.41 | 9,115 | -0.10(-0.55%) |
Sep 13, 2022 | 17.44 | 17.63 | 17.41 | 17.50 | 21,316 | +0.09(+0.49%) |
Sep 12, 2022 | 17.36 | 17.50 | 17.25 | 17.42 | 13,072 | +0.19(+1.10%) |
Sep 09, 2022 | 17.29 | 17.31 | 17.18 | 17.23 | 15,753 | -0.03(-0.17%) |
Sep 08, 2022 | 17.15 | 17.42 | 17.15 | 17.26 | 9,402 | -0.17(-0.98%) |
Sep 07, 2022 | 17.20 | 17.44 | 17.16 | 17.43 | 2,939 | +0.13(+0.73%) |
Sep 06, 2022 | 17.35 | 17.58 | 17.15 | 17.30 | 4,223 | -0.01(-0.08%) |
Sep 02, 2022 | 17.07 | 17.51 | 17.07 | 17.31 | 6,860 | -0.19(-1.11%) |
Sep 01, 2022 | 17.32 | 17.51 | 17.01 | 17.51 | 3,047 | +0.19(+1.07%) |
Aug 31, 2022 | 17.64 | 17.68 | 17.16 | 17.32 | 7,529 | -0.31(-1.77%) |
Aug 30, 2022 | 17.74 | 17.85 | 17.59 | 17.64 | 5,922 | -0.12(-0.67%) |
Aug 29, 2022 | 17.73 | 17.83 | 17.58 | 17.75 | 12,320 | +0.00(+0.01%) |
Aug 26, 2022 | 17.77 | 17.77 | 17.60 | 17.75 | 18,543 | +0.06(+0.35%) |
Aug 25, 2022 | 17.78 | 17.78 | 17.42 | 17.69 | 7,848 | -0.06(-0.31%) |
Aug 24, 2022 | 17.80 | 17.80 | 17.69 | 17.74 | 5,191 | +0.15(+0.88%) |
Aug 23, 2022 | 17.70 | 17.74 | 17.59 | 17.59 | 6,742 | -0.06(-0.33%) |
Aug 22, 2022 | 17.55 | 17.80 | 17.54 | 17.65 | 5,311 | +0.07(+0.42%) |
Aug 19, 2022 | 17.70 | 17.70 | 17.55 | 17.58 | 3,830 | -0.12(-0.69%) |
Aug 18, 2022 | 17.66 | 17.89 | 17.66 | 17.70 | 4,892 | -0.04(-0.23%) |
Aug 17, 2022 | 17.85 | 17.85 | 17.74 | 17.74 | 2,786 | +0.12(+0.67%) |
Aug 16, 2022 | 18.07 | 18.07 | 17.16 | 17.62 | 9,906 | -0.41(-2.29%) |
Aug 15, 2022 | 17.85 | 18.03 | 17.50 | 18.03 | 8,765 | +0.11(+0.62%) |
Aug 12, 2022 | 17.99 | 18.18 | 17.92 | 17.92 | 7,756 | -0.11(-0.61%) |
Aug 11, 2022 | 17.92 | 18.03 | 17.70 | 18.03 | 4,569 | +0.22(+1.24%) |
Aug 10, 2022 | 17.38 | 17.92 | 17.33 | 17.81 | 7,087 | +0.72(+4.22%) |
Aug 09, 2022 | 17.49 | 17.67 | 17.09 | 17.09 | 7,860 | -0.51(-2.90%) |
Aug 08, 2022 | 17.45 | 17.88 | 17.45 | 17.60 | 10,040 | -0.06(-0.36%) |
Aug 05, 2022 | 17.18 | 17.66 | 16.93 | 17.66 | 7,788 | +0.41(+2.39%) |
Aug 04, 2022 | 17.57 | 17.76 | 17.25 | 17.25 | 18,153 | -0.50(-2.82%) |
Aug 03, 2022 | 17.88 | 17.88 | 17.50 | 17.75 | 5,595 | -0.10(-0.54%) |
Aug 02, 2022 | 17.89 | 17.91 | 17.85 | 17.85 | 2,444 | -0.09(-0.49%) |
Aug 01, 2022 | 17.88 | 17.95 | 17.88 | 17.94 | 4,519 | -0.09(-0.53%) |
Jul 29, 2022 | 17.85 | 18.03 | 17.85 | 18.03 | 8,131 | +0.20(+1.13%) |
Jul 28, 2022 | 17.79 | 17.95 | 17.58 | 17.83 | 5,100 | +0.24(+1.37%) |
Jul 27, 2022 | 17.30 | 17.73 | 17.30 | 17.59 | 13,854 | +0.26(+1.47%) |
Jul 26, 2022 | 17.08 | 17.33 | 17.00 | 17.33 | 3,565 | +0.36(+2.15%) |
Jul 22, 2022 | 16.97 | 179 | +0.00(+0.00%) | |||
Jul 20, 2022 | 16.97 | 775 | +0.27(+1.62%) | |||
Jul 19, 2022 | 16.83 | 16.83 | 16.69 | 16.70 | 8,801 | +0.12(+0.73%) |
Jul 18, 2022 | 16.56 | 16.58 | 16.44 | 16.58 | 2,207 | +0.31(+1.91%) |
Jul 15, 2022 | 16.24 | 16.41 | 16.24 | 16.27 | 1,986 | -0.15(-0.89%) |
Jul 14, 2022 | 16.49 | 16.51 | 16.41 | 16.41 | 1,878 | -0.01(-0.04%) |
Jul 13, 2022 | 16.46 | 16.54 | 16.42 | 16.42 | 2,977 | -0.04(-0.22%) |
Jul 12, 2022 | 16.49 | 16.49 | 16.44 | 16.46 | 2,857 | +0.04(+0.22%) |
Jul 11, 2022 | 16.52 | 16.52 | 15.65 | 16.42 | 8,706 | -0.18(-1.10%) |
Jul 08, 2022 | 16.57 | 16.67 | 16.52 | 16.60 | 7,384 | +0.04(+0.22%) |
Jul 07, 2022 | 16.41 | 16.57 | 16.38 | 16.57 | 19,045 | +0.35(+2.14%) |
Jul 06, 2022 | 16.42 | 16.42 | 16.06 | 16.22 | 8,054 | -0.13(-0.78%) |
Jul 05, 2022 | 16.33 | 16.42 | 16.33 | 16.35 | 6,418 | +0.08(+0.49%) |
Jul 01, 2022 | 16.08 | 16.42 | 16.08 | 16.27 | 4,258 | -0.15(-0.93%) |
Jun 30, 2022 | 16.42 | 16.42 | 16.42 | 16.42 | 913 | +0.27(+1.66%) |
Jun 29, 2022 | 15.79 | 16.42 | 15.76 | 16.15 | 2,595 | -0.12(-0.74%) |
Jun 28, 2022 | 16.27 | 16.32 | 16.27 | 16.27 | 4,726 | +0.00(+0.00%) |
Jun 27, 2022 | 16.19 | 16.33 | 16.13 | 16.27 | 12,341 | +0.04(+0.22%) |
Jun 24, 2022 | 15.73 | 16.27 | 15.34 | 16.24 | 13,762 | +0.75(+4.86%) |
Jun 23, 2022 | 15.40 | 15.76 | 15.34 | 15.48 | 13,120 | +0.45(+2.98%) |
Jun 22, 2022 | 15.96 | 15.96 | 14.70 | 15.04 | 32,904 | -0.91(-5.73%) |
Jun 21, 2022 | 16.30 | 16.30 | 15.95 | 15.95 | 5,177 | +0.03(+0.20%) |
Jun 17, 2022 | 16.11 | 16.50 | 15.84 | 15.92 | 4,039 | +0.12(+0.73%) |
Jun 16, 2022 | 16.56 | 16.56 | 15.77 | 15.80 | 6,959 | -0.76(-4.59%) |
Jun 15, 2022 | 16.67 | 16.92 | 16.56 | 16.56 | 3,237 | +0.36(+2.24%) |
Jun 14, 2022 | 15.91 | 17.00 | 15.58 | 16.20 | 10,698 | -0.21(-1.28%) |
Jun 13, 2022 | 17.00 | 17.00 | 16.37 | 16.41 | 12,751 | -0.38(-2.25%) |
Jun 10, 2022 | 16.86 | 16.86 | 16.65 | 16.79 | 4,802 | -0.03(-0.17%) |
Jun 09, 2022 | 16.65 | 17.05 | 16.65 | 16.81 | 4,859 | -0.25(-1.48%) |
Jun 08, 2022 | 17.26 | 17.26 | 16.80 | 17.07 | 4,139 | -0.11(-0.63%) |
Jun 07, 2022 | 17.34 | 17.34 | 17.18 | 17.18 | 3,434 | -0.11(-0.63%) |
Jun 06, 2022 | 17.38 | 17.38 | 17.28 | 17.28 | 8,714 | +0.00(+0.00%) |
Jun 03, 2022 | 17.36 | 17.36 | 17.28 | 17.28 | 5,594 | -0.01(-0.04%) |
Jun 02, 2022 | 17.29 | 17.36 | 17.28 | 17.29 | 16,107 | -0.25(-1.40%) |
Jun 01, 2022 | 17.78 | 17.78 | 17.30 | 17.54 | 11,729 | +0.14(+0.83%) |
May 31, 2022 | 17.23 | 17.71 | 17.21 | 17.39 | 10,152 | +0.11(+0.63%) |
May 27, 2022 | 17.29 | 17.29 | 17.26 | 17.28 | 3,361 | +0.11(+0.64%) |
May 26, 2022 | 17.23 | 17.26 | 17.07 | 17.17 | 12,806 | -0.03(-0.17%) |
May 25, 2022 | 17.03 | 17.20 | 17.02 | 17.20 | 4,537 | +0.14(+0.84%) |
May 24, 2022 | 17.03 | 17.17 | 17.02 | 17.06 | 5,422 | -0.15(-0.87%) |
May 23, 2022 | 17.21 | 17.21 | 17.02 | 17.21 | 11,785 | -0.00(-0.01%) |
May 20, 2022 | 17.83 | 17.83 | 17.10 | 17.21 | 11,443 | +0.10(+0.61%) |
May 19, 2022 | 17.74 | 17.74 | 16.94 | 17.11 | 16,711 | -0.53(-3.03%) |
May 18, 2022 | 17.77 | 17.93 | 17.64 | 17.64 | 5,554 | -0.05(-0.28%) |
May 17, 2022 | 17.50 | 17.85 | 17.50 | 17.69 | 6,519 | +0.27(+1.52%) |
May 16, 2022 | 18.15 | 18.15 | 16.52 | 17.42 | 9,325 | +0.57(+3.40%) |
May 13, 2022 | 15.12 | 17.20 | 15.12 | 16.85 | 15,742 | +0.97(+6.09%) |
May 12, 2022 | 17.30 | 17.30 | 15.49 | 15.88 | 69,663 | -1.36(-7.90%) |
May 11, 2022 | 17.78 | 17.80 | 17.04 | 17.25 | 23,587 | -0.50(-2.83%) |
May 10, 2022 | 17.73 | 17.78 | 17.71 | 17.75 | 10,756 | -0.06(-0.32%) |
May 09, 2022 | 17.78 | 17.82 | 17.75 | 17.80 | 8,774 | +0.02(+0.12%) |
May 06, 2022 | 17.80 | 17.82 | 17.76 | 17.78 | 2,616 | -0.01(-0.08%) |
May 05, 2022 | 17.83 | 17.89 | 17.78 | 17.80 | 12,296 | -0.03(-0.16%) |
May 04, 2022 | 17.83 | 17.83 | 17.82 | 17.83 | 6,921 | +0.01(+0.04%) |
May 03, 2022 | 17.83 | 17.89 | 17.78 | 17.82 | 25,444 | +0.06(+0.32%) |
May 02, 2022 | 17.78 | 17.89 | 17.58 | 17.76 | 15,941 | -0.02(-0.12%) |
Apr 29, 2022 | 17.78 | 17.82 | 17.70 | 17.78 | 6,561 | +0.00(+0.01%) |
Apr 28, 2022 | 17.78 | 17.78 | 17.70 | 17.78 | 14,334 | +0.13(+0.72%) |
Apr 27, 2022 | 17.64 | 17.69 | 17.57 | 17.66 | 10,147 | +0.05(+0.26%) |
Apr 26, 2022 | 17.64 | 17.76 | 17.61 | 17.61 | 13,038 | -0.04(-0.20%) |
Apr 25, 2022 | 17.64 | 17.78 | 17.60 | 17.64 | 14,014 | -0.17(-0.96%) |
Apr 22, 2022 | 17.78 | 17.83 | 17.72 | 17.82 | 15,852 | +0.04(+0.20%) |
Apr 21, 2022 | 17.71 | 17.78 | 17.61 | 17.78 | 12,381 | +0.16(+0.93%) |
Apr 20, 2022 | 17.60 | 17.77 | 17.55 | 17.62 | 26,136 | -0.16(-0.92%) |
Apr 19, 2022 | 17.72 | 17.80 | 17.72 | 17.78 | 7,003 | -0.05(-0.30%) |
Apr 18, 2022 | 17.72 | 17.88 | 17.65 | 17.83 | 13,061 | +0.12(+0.70%) |
Apr 14, 2022 | 17.64 | 17.78 | 17.64 | 17.71 | 27,668 | +0.07(+0.40%) |
Apr 13, 2022 | 17.67 | 17.74 | 17.59 | 17.64 | 13,281 | -0.14(-0.76%) |
Apr 12, 2022 | 17.64 | 17.78 | 17.60 | 17.77 | 11,432 | +0.09(+0.48%) |
Apr 11, 2022 | 17.57 | 17.77 | 17.57 | 17.69 | 9,350 | +0.06(+0.36%) |
Apr 08, 2022 | 17.78 | 17.84 | 17.54 | 17.62 | 12,661 | -0.16(-0.88%) |
Apr 07, 2022 | 17.77 | 17.89 | 17.77 | 17.78 | 6,141 | -0.02(-0.11%) |
Apr 06, 2022 | 17.74 | 17.82 | 17.53 | 17.80 | 13,885 | +0.02(+0.11%) |
Apr 05, 2022 | 17.78 | 17.83 | 17.74 | 17.78 | 14,114 | -0.01(-0.04%) |
Apr 04, 2022 | 17.81 | 17.84 | 17.74 | 17.79 | 16,397 | -0.02(-0.12%) |