Micron Technology (NQ: MU )

119.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.92 20.93 20.53 20.72 0 -0.07(-0.33%)
Nov 27, 2013 20.05 20.81 19.93 20.79 0 +0.84(+4.23%)
Nov 26, 2013 19.57 20.05 19.48 19.95 34,114,820 +0.44(+2.27%)
Nov 25, 2013 20.07 20.13 19.36 19.51 34,448,328 -0.32(-1.63%)
Nov 22, 2013 19.55 19.96 19.31 19.83 0 +0.20(+1.00%)
Nov 21, 2013 18.70 19.76 18.62 19.63 94,777,016 +1.17(+6.33%)
Nov 20, 2013 18.85 18.88 18.18 18.46 45,621,376 -0.26(-1.36%)
Nov 19, 2013 19.00 19.51 18.71 18.72 52,738,308 -0.23(-1.19%)
Nov 18, 2013 19.23 19.52 18.75 18.95 48,391,016 -0.17(-0.88%)
Nov 15, 2013 19.03 19.48 18.88 19.11 0 +0.27(+1.41%)
Nov 14, 2013 18.57 18.86 18.56 18.85 31,967,570 +0.27(+1.43%)
Nov 13, 2013 18.14 18.65 18.09 18.58 39,480,596 +0.28(+1.56%)
Nov 12, 2013 17.85 18.34 17.80 18.30 32,795,714 +0.35(+1.97%)
Nov 11, 2013 17.72 17.95 17.58 17.94 37,603,612 +0.16(+0.91%)
Nov 08, 2013 17.38 17.80 17.30 17.78 0 +0.38(+2.18%)
Nov 07, 2013 17.51 17.83 17.27 17.40 54,692,852 +0.22(+1.25%)
Nov 06, 2013 17.45 17.50 17.08 17.19 22,193,884 -0.17(-0.96%)
Nov 05, 2013 17.42 17.47 17.18 17.35 24,222,224 -0.22(-1.23%)
Nov 04, 2013 17.31 17.67 17.21 17.57 38,480,656 +0.31(+1.79%)
Nov 01, 2013 17.43 17.59 17.12 17.26 0 -0.10(-0.59%)
Oct 31, 2013 16.97 17.48 16.87 17.36 43,220,604 +0.28(+1.67%)
Oct 30, 2013 17.30 17.32 16.96 17.08 32,908,640 -0.10(-0.60%)
Oct 29, 2013 16.72 17.19 16.63 17.18 52,253,828 +0.76(+4.63%)
Oct 28, 2013 16.22 16.45 16.01 16.42 20,122,342 +0.14(+0.84%)
Oct 25, 2013 16.62 16.69 16.22 16.28 0 -0.25(-1.49%)
Oct 24, 2013 16.14 16.62 16.11 16.53 30,789,798 +0.27(+1.69%)
Oct 23, 2013 16.20 16.29 16.06 16.26 39,945,820 -0.21(-1.25%)
Oct 22, 2013 16.40 16.64 16.11 16.46 49,215,664 +0.19(+1.18%)
Oct 21, 2013 16.73 16.83 16.21 16.27 45,636,244 -0.46(-2.72%)
Oct 18, 2013 16.86 16.94 16.66 16.72 35,606,960 -0.11(-0.68%)
Oct 17, 2013 16.70 16.85 16.44 16.84 41,402,092 +0.18(+1.09%)
Oct 16, 2013 16.77 16.99 16.61 16.66 49,647,148 +0.04(+0.24%)
Oct 15, 2013 16.77 17.12 16.54 16.62 64,132,680 -0.15(-0.88%)
Oct 14, 2013 16.27 16.84 15.88 16.76 63,944,288 +0.23(+1.37%)
Oct 11, 2013 17.57 17.68 16.26 16.54 0 -1.56(-8.63%)
Oct 10, 2013 18.03 18.26 17.74 18.10 77,188,248 +0.27(+1.54%)
Oct 09, 2013 17.71 18.12 16.84 17.83 68,862,352 +0.22(+1.26%)
Oct 08, 2013 18.27 18.32 17.41 17.60 57,978,080 -0.55(-3.03%)
Oct 07, 2013 18.43 18.51 18.15 18.15 63,044,856 +0.01(+0.08%)
Oct 04, 2013 17.76 18.21 17.69 18.14 48,955,520 +0.45(+2.53%)
Oct 03, 2013 17.62 17.78 17.06 17.69 59,944,572 +0.34(+1.98%)
Oct 02, 2013 17.33 17.81 17.24 17.35 49,820,272 +0.05(+0.31%)
Oct 01, 2013 17.23 17.43 17.03 17.30 33,539,486 +0.14(+0.81%)
Sep 30, 2013 17.01 17.32 16.83 17.16 30,597,256 -0.15(-0.86%)
Sep 27, 2013 17.16 17.63 17.10 17.31 0 +0.15(+0.86%)
Sep 26, 2013 17.01 17.22 16.87 17.16 49,983,088 +0.49(+2.95%)
Sep 25, 2013 16.76 16.87 16.64 16.67 45,191,904 -0.07(-0.41%)
Sep 24, 2013 16.82 16.85 16.53 16.74 35,309,496 -0.01(-0.06%)
Sep 23, 2013 16.92 17.04 16.44 16.75 30,978,912 -0.18(-1.04%)
Sep 20, 2013 16.93 17.18 16.82 16.92 0 +0.07(+0.40%)
Sep 19, 2013 17.20 17.28 16.72 16.85 44,281,592 -0.10(-0.60%)
Sep 18, 2013 16.58 16.99 16.52 16.96 44,253,376 +0.42(+2.52%)
Sep 17, 2013 16.18 16.56 15.94 16.54 33,002,066 +0.39(+2.43%)
Sep 16, 2013 16.30 16.39 16.12 16.15 36,414,904 +0.23(+1.45%)
Sep 13, 2013 15.71 15.95 15.39 15.92 0 +0.00(+0.03%)
Sep 12, 2013 16.22 16.55 15.85 15.91 56,704,988 -0.28(-1.76%)
Sep 11, 2013 16.01 16.30 15.71 16.20 49,362,488 +0.23(+1.41%)
Sep 10, 2013 15.62 16.35 15.58 15.97 82,189,120 +0.63(+4.13%)
Sep 09, 2013 15.12 15.41 15.03 15.34 33,266,364 +0.35(+2.33%)
Sep 06, 2013 14.97 15.09 14.69 14.99 0 +0.09(+0.59%)
Sep 05, 2013 14.68 14.94 14.67 14.90 39,396,896 +0.41(+2.83%)
Sep 04, 2013 14.70 14.99 14.18 14.49 119,624,480 +0.73(+5.30%)
Sep 03, 2013 13.53 13.90 13.46 13.76 37,712,256 +0.43(+3.24%)
Aug 30, 2013 13.35 13.44 13.06 13.33 0 +0.00(+0.00%)
Aug 29, 2013 12.99 13.49 12.99 13.33 24,149,398 +0.32(+2.49%)
Aug 28, 2013 12.94 13.11 12.83 13.00 36,747,624 +0.06(+0.46%)
Aug 27, 2013 13.32 13.35 12.82 12.94 40,599,676 -0.59(-4.36%)
Aug 26, 2013 13.65 13.67 13.47 13.53 16,615,945 -0.08(-0.58%)
Aug 23, 2013 13.66 13.68 13.48 13.61 0 +0.00(+0.00%)
Aug 22, 2013 13.50 13.83 13.49 13.61 15,360,053 +0.23(+1.69%)
Aug 21, 2013 13.56 13.65 13.32 13.39 30,232,554 -0.17(-1.23%)
Aug 20, 2013 13.56 13.66 13.41 13.55 24,824,436 +0.00(+0.00%)
Aug 19, 2013 13.75 13.78 13.52 13.55 25,938,682 -0.20(-1.46%)
Aug 16, 2013 13.92 14.09 13.75 13.75 0 -0.12(-0.88%)
Aug 15, 2013 14.15 14.15 13.72 13.88 54,483,484 -0.68(-4.66%)
Aug 14, 2013 14.56 14.80 14.31 14.56 48,255,372 -0.15(-1.00%)
Aug 13, 2013 13.89 14.71 13.83 14.70 85,962,512 +1.12(+8.24%)
Aug 12, 2013 13.70 13.90 13.52 13.58 35,925,592 -0.16(-1.14%)
Aug 09, 2013 13.50 14.26 13.50 13.74 65,805,656 +0.04(+0.29%)
Aug 08, 2013 13.56 13.80 13.37 13.70 40,157,408 +0.14(+1.01%)
Aug 07, 2013 13.75 13.79 13.36 13.56 35,367,060 -0.32(-2.33%)
Aug 06, 2013 13.91 13.99 13.69 13.89 29,544,974 -0.03(-0.24%)
Aug 05, 2013 13.27 13.93 13.26 13.92 44,536,912 +0.66(+4.99%)
Aug 02, 2013 13.26 13.36 13.09 13.26 26,982,816 -0.07(-0.55%)
Aug 01, 2013 13.14 13.39 13.06 13.33 33,356,668 +0.33(+2.53%)
Jul 31, 2013 12.44 13.05 12.42 13.00 45,869,876 +0.63(+5.08%)
Jul 30, 2013 12.28 12.47 12.09 12.37 49,646,860 +0.13(+1.04%)
Jul 29, 2013 12.44 12.64 12.17 12.25 41,530,020 -0.12(-0.95%)
Jul 26, 2013 12.83 12.87 12.29 12.37 0 -0.69(-5.27%)
Jul 25, 2013 12.72 13.19 12.57 13.05 43,469,400 +0.18(+1.41%)
Jul 24, 2013 13.55 13.58 12.85 12.87 47,526,916 -0.53(-3.92%)
Jul 23, 2013 13.64 13.81 13.38 13.40 39,395,112 -0.19(-1.37%)
Jul 22, 2013 13.46 13.66 13.48 13.58 24,768,686 +0.10(+0.73%)
Jul 19, 2013 13.43 13.48 13.20 13.48 28,239,050 +0.04(+0.29%)
Jul 18, 2013 13.54 13.61 13.39 13.45 39,390,620 +0.12(+0.92%)
Jul 17, 2013 13.21 13.47 13.12 13.32 33,114,992 +0.18(+1.38%)
Jul 16, 2013 12.92 13.17 12.87 13.14 43,650,784 +0.30(+2.37%)
Jul 15, 2013 12.53 12.95 12.42 12.84 31,466,166 +0.37(+2.99%)
Jul 12, 2013 12.51 12.62 12.34 12.46 0 -0.01(-0.08%)
Jul 11, 2013 12.64 12.65 12.25 12.47 53,150,032 +0.15(+1.20%)
Jul 10, 2013 12.70 13.00 12.24 12.33 91,387,536 -0.57(-4.45%)
Jul 09, 2013 13.83 13.89 12.85 12.90 93,455,568 -0.88(-6.38%)
Jul 08, 2013 14.10 14.10 13.62 13.78 54,048,276 -0.28(-1.96%)
Jul 05, 2013 14.02 14.11 13.87 14.05 0 +0.17(+1.20%)
Jul 03, 2013 14.03 14.03 13.86 13.89 0 -0.17(-1.19%)
Jul 02, 2013 13.78 14.07 13.60 14.05 62,296,256 +0.04(+0.28%)
Jul 01, 2013 14.21 14.34 13.93 14.02 34,504,504 -0.06(-0.42%)
Jun 28, 2013 14.04 14.21 13.76 14.07 37,278,464 -0.01(-0.07%)
Jun 27, 2013 14.04 14.27 14.02 14.08 39,418,796 +0.16(+1.16%)
Jun 26, 2013 13.64 14.05 13.62 13.92 45,667,304 +0.42(+3.09%)
Jun 25, 2013 13.49 13.57 13.18 13.50 33,474,652 +0.28(+2.16%)
Jun 24, 2013 13.56 13.62 12.92 13.22 69,429,232 -0.43(-3.17%)
Jun 21, 2013 13.60 13.80 13.46 13.65 74,724,568 +0.36(+2.70%)
Jun 20, 2013 13.24 13.56 12.95 13.29 76,322,408 -0.43(-3.11%)
Jun 19, 2013 13.57 13.86 13.39 13.72 85,392,792 +0.22(+1.60%)
Jun 18, 2013 13.10 13.51 13.07 13.50 58,612,872 +0.50(+3.85%)
Jun 17, 2013 12.92 13.26 12.85 13.00 51,483,292 +0.47(+3.76%)
Jun 14, 2013 12.85 12.92 12.41 12.53 0 -0.15(-1.16%)
Jun 13, 2013 12.31 12.69 12.25 12.68 30,750,638 +0.41(+3.37%)
Jun 12, 2013 12.75 12.89 12.24 12.27 34,807,816 -0.32(-2.51%)
Jun 11, 2013 12.64 12.96 12.40 12.58 50,622,288 -0.14(-1.08%)
Jun 10, 2013 12.41 12.85 12.41 12.72 41,224,720 +0.29(+2.37%)
Jun 07, 2013 12.34 12.49 12.15 12.42 0 +0.29(+2.43%)
Jun 06, 2013 11.96 12.32 11.92 12.13 48,715,588 +0.32(+2.75%)
Jun 05, 2013 11.48 11.92 11.46 11.81 41,634,728 +0.30(+2.65%)
Jun 04, 2013 11.52 11.79 11.44 11.50 26,850,288 -0.02(-0.17%)
Jun 03, 2013 11.53 11.78 11.20 11.52 26,798,164 +0.05(+0.43%)
May 31, 2013 11.62 11.70 11.47 11.47 24,287,810 -0.21(-1.77%)
May 30, 2013 11.60 11.78 11.54 11.68 26,254,564 +0.06(+0.51%)
May 29, 2013 11.48 11.71 11.39 11.62 25,904,964 +0.05(+0.42%)
May 28, 2013 11.53 11.67 11.48 11.57 26,096,360 +0.19(+1.64%)
May 24, 2013 11.10 11.45 11.09 11.38 0 +0.20(+1.76%)
May 23, 2013 10.54 11.28 10.38 11.19 58,202,284 +0.46(+4.30%)
May 22, 2013 11.03 11.47 10.61 10.72 52,744,888 -0.30(-2.76%)
May 21, 2013 11.01 11.12 10.96 11.03 19,305,932 +0.02(+0.18%)
May 20, 2013 11.11 11.20 10.88 11.01 25,107,064 -0.10(-0.88%)
May 17, 2013 10.96 11.22 10.93 11.11 0 +0.25(+2.26%)
May 16, 2013 10.73 11.06 10.73 10.86 36,557,308 +0.19(+1.75%)
May 15, 2013 10.49 10.80 10.44 10.68 0 +0.21(+1.97%)
May 13, 2013 10.56 10.62 10.41 10.47 22,970,838 -0.16(-1.48%)
May 10, 2013 10.41 10.71 10.41 10.63 0 +0.11(+1.02%)
May 09, 2013 10.04 10.56 10.03 10.52 47,514,568 +0.47(+4.65%)
May 08, 2013 9.743 10.08 9.645 10.05 37,719,624 +0.26(+2.66%)
May 07, 2013 9.625 9.802 9.487 9.792 27,377,314 +0.21(+2.15%)
May 06, 2013 9.556 9.762 9.527 9.586 21,479,460 +0.13(+1.35%)
May 03, 2013 9.281 9.527 9.153 9.458 0 +0.30(+3.33%)
May 02, 2013 8.937 9.193 8.908 9.153 27,145,306 +0.12(+1.30%)
May 01, 2013 9.252 9.301 8.986 9.036 29,671,368 -0.22(-2.34%)
Apr 30, 2013 9.242 9.291 9.026 9.252 28,297,260 +0.07(+0.75%)
Apr 29, 2013 9.311 9.330 9.173 9.183 17,499,272 -0.08(-0.85%)
Apr 26, 2013 9.330 9.360 9.242 9.261 20,936,116 -0.10(-1.05%)
Apr 25, 2013 9.193 9.468 9.153 9.360 0 +0.11(+1.22%)
Apr 24, 2013 9.232 9.330 9.144 9.247 21,651,372 -0.00(-0.05%)
Apr 23, 2013 9.232 9.320 9.104 9.252 24,738,612 +0.11(+1.18%)
Apr 22, 2013 9.193 9.261 8.977 9.144 25,475,656 -0.04(-0.43%)
Apr 19, 2013 9.095 9.301 8.937 9.183 33,368,016 +0.12(+1.30%)
Apr 18, 2013 9.360 9.409 8.947 9.065 35,352,244 -0.16(-1.70%)
Apr 17, 2013 9.566 9.586 9.183 9.222 38,189,580 -0.47(-4.86%)
Apr 16, 2013 9.605 9.713 9.527 9.694 28,527,546 +0.30(+3.24%)
Apr 15, 2013 9.753 9.782 9.389 9.389 28,860,070 -0.44(-4.50%)
Apr 12, 2013 9.743 9.905 9.654 9.831 19,842,370 +0.03(+0.30%)
Apr 11, 2013 9.733 9.969 9.595 9.802 29,267,314 -0.10(-1.04%)
Apr 10, 2013 9.468 10.04 9.458 9.905 50,702,992 +0.51(+5.38%)
Apr 09, 2013 9.281 9.497 9.222 9.399 21,694,556 +0.18(+1.92%)
Apr 08, 2013 9.124 9.242 8.898 9.222 27,556,244 +0.08(+0.86%)
Apr 05, 2013 8.986 9.419 8.957 9.144 42,442,640 +0.00(+0.00%)
Apr 04, 2013 8.928 9.163 8.878 9.144 31,039,866 +0.21(+2.31%)
Apr 03, 2013 9.183 9.281 8.888 8.937 31,552,182 -0.20(-2.15%)
Apr 02, 2013 9.340 9.536 9.080 9.134 36,669,344 -0.08(-0.85%)
Apr 01, 2013 9.792 9.802 9.173 9.212 45,538,888 -0.58(-5.96%)
Mar 28, 2013 9.831 9.851 9.694 9.797 22,188,100 +0.01(+0.15%)
Mar 27, 2013 9.586 9.861 9.507 9.782 28,075,402 +0.04(+0.40%)
Mar 26, 2013 9.743 9.919 9.625 9.743 30,450,896 +0.04(+0.40%)
Mar 25, 2013 9.831 9.949 9.605 9.703 40,084,348 -0.16(-1.59%)
Mar 22, 2013 9.576 10.09 9.556 9.861 101,623,800 +0.95(+10.69%)
Mar 21, 2013 9.183 9.203 8.908 8.908 40,079,532 -0.24(-2.58%)
Mar 20, 2013 9.163 9.311 9.026 9.144 32,107,286 +0.07(+0.76%)
Mar 19, 2013 9.104 9.237 8.928 9.075 27,148,276 +0.06(+0.65%)
Mar 18, 2013 8.888 9.153 8.820 9.016 29,584,284 -0.19(-2.03%)
Mar 15, 2013 9.566 9.576 9.104 9.203 44,187,644 -0.31(-3.25%)
Mar 14, 2013 9.448 9.566 9.409 9.512 25,651,164 +0.17(+1.84%)
Mar 13, 2013 9.183 9.487 9.183 9.340 42,245,948 +0.19(+2.04%)
Mar 12, 2013 9.193 9.281 9.036 9.153 35,886,312 -0.02(-0.27%)
Mar 11, 2013 8.986 9.232 8.839 9.178 44,295,572 +0.14(+1.58%)
Mar 08, 2013 8.869 9.075 8.761 9.036 35,456,432 +0.26(+2.91%)
Mar 07, 2013 8.613 8.785 8.554 8.780 26,623,066 +0.28(+3.35%)
Mar 06, 2013 8.662 8.721 8.486 8.495 20,291,706 -0.08(-0.92%)
Mar 05, 2013 8.397 8.633 8.368 8.574 37,368,808 +0.32(+3.93%)
Mar 04, 2013 8.083 8.387 8.053 8.250 41,726,436 +0.15(+1.82%)
Mar 01, 2013 8.171 8.211 8.053 8.103 19,564,798 -0.12(-1.49%)
Feb 28, 2013 8.130 8.343 8.083 8.225 44,841,104 +0.19(+2.38%)
Feb 27, 2013 7.828 8.083 7.808 8.034 21,981,252 +0.22(+2.83%)
Feb 26, 2013 7.837 7.936 7.710 7.813 26,445,374 +0.02(+0.32%)
Feb 25, 2013 7.975 8.073 7.739 7.788 36,957,920 -0.09(-1.12%)
Feb 22, 2013 7.621 7.886 7.582 7.877 29,244,696 +0.33(+4.43%)
Feb 21, 2013 7.680 7.739 7.503 7.543 38,554,756 -0.19(-2.48%)
Feb 20, 2013 8.053 8.103 7.720 7.734 33,038,058 -0.24(-3.02%)
Feb 19, 2013 7.759 7.975 7.739 7.975 25,156,482 +0.21(+2.65%)
Feb 15, 2013 7.965 8.073 7.749 7.769 40,877,540 -0.17(-2.10%)
Feb 14, 2013 7.759 7.945 7.720 7.936 24,982,018 +0.13(+1.64%)
Feb 13, 2013 7.808 7.837 7.710 7.808 15,650,829 +0.03(+0.38%)
Feb 12, 2013 7.769 7.837 7.710 7.778 20,230,092 +0.01(+0.13%)
Feb 11, 2013 7.621 7.803 7.582 7.769 20,588,692 +0.16(+2.06%)
Feb 08, 2013 7.641 7.670 7.523 7.611 25,183,718 +0.02(+0.26%)
Feb 07, 2013 7.837 7.896 7.494 7.592 60,047,916 -0.22(-2.77%)
Feb 06, 2013 7.562 7.916 7.562 7.808 47,392,264 +0.19(+2.45%)
Feb 04, 2013 7.661 7.867 7.592 7.621 27,519,972 -0.07(-0.89%)
Feb 01, 2013 7.513 7.700 7.513 7.690 19,053,566 +0.27(+3.57%)
Jan 31, 2013 7.503 7.562 7.405 7.425 26,148,078 -0.09(-1.18%)
Jan 30, 2013 7.445 7.592 7.415 7.513 21,560,268 +0.07(+0.92%)
Jan 29, 2013 7.670 7.680 7.405 7.445 35,779,404 -0.24(-3.07%)
Jan 28, 2013 7.749 7.847 7.641 7.680 21,013,550 -0.05(-0.64%)
Jan 25, 2013 7.749 7.936 7.690 7.729 30,630,660 +0.04(+0.51%)
Jan 24, 2013 7.582 7.749 7.562 7.690 19,158,336 +0.05(+0.64%)
Jan 23, 2013 7.739 7.759 7.543 7.641 24,262,240 -0.06(-0.77%)
Jan 22, 2013 7.700 7.788 7.562 7.700 23,710,924 -0.04(-0.57%)
Jan 18, 2013 7.670 7.847 7.651 7.744 33,760,372 +0.07(+0.96%)
Jan 17, 2013 7.562 7.724 7.562 7.670 29,163,924 +0.14(+1.83%)
Jan 16, 2013 7.494 7.607 7.454 7.533 19,323,316 +0.07(+0.92%)
Jan 15, 2013 7.405 7.484 7.299 7.464 21,172,142 +0.00(+0.00%)
Jan 14, 2013 7.366 7.553 7.327 7.464 32,061,150 +0.06(+0.80%)
Jan 11, 2013 7.258 7.425 7.170 7.405 26,307,306 +0.12(+1.62%)
Jan 10, 2013 7.238 7.307 7.150 7.287 19,025,166 +0.11(+1.50%)
Jan 09, 2013 7.120 7.248 7.106 7.179 21,022,634 +0.08(+1.11%)
Jan 08, 2013 7.012 7.160 6.934 7.101 31,352,030 +0.05(+0.70%)
Jan 07, 2013 6.934 7.150 6.904 7.052 31,698,962 +0.22(+3.16%)
Jan 04, 2013 6.826 6.836 6.728 6.836 19,144,772 +0.06(+0.87%)
Jan 03, 2013 6.521 6.845 6.492 6.776 39,802,796 +0.26(+4.07%)
Jan 02, 2013 6.389 6.531 6.335 6.512 30,093,354 +0.28(+4.57%)
Dec 31, 2012 6.030 6.246 6.001 6.227 18,829,260 +0.21(+3.43%)
Dec 28, 2012 6.050 6.168 6.001 6.020 15,402,888 -0.09(-1.45%)
Dec 27, 2012 6.070 6.148 5.962 6.109 18,776,942 +0.04(+0.73%)
Dec 26, 2012 6.119 6.227 6.060 6.065 10,530,490 -0.05(-0.88%)
Dec 24, 2012 6.266 6.266 6.070 6.119 6,974,192 -0.09(-1.42%)
Dec 21, 2012 6.364 6.374 6.070 6.207 59,209,192 -0.46(-6.92%)
Dec 20, 2012 6.718 6.747 6.610 6.669 20,344,860 -0.03(-0.44%)
Dec 19, 2012 6.590 6.747 6.580 6.698 26,041,392 +0.12(+1.79%)
Dec 18, 2012 6.502 6.590 6.433 6.580 29,316,858 +0.09(+1.44%)
Dec 17, 2012 6.728 6.777 6.423 6.487 35,404,136 -0.24(-3.58%)
Dec 14, 2012 6.620 6.762 6.570 6.728 23,795,574 +0.19(+2.85%)
Dec 13, 2012 6.620 6.678 6.497 6.541 24,484,982 -0.05(-0.74%)
Dec 12, 2012 6.737 6.737 6.521 6.590 28,869,588 -0.06(-0.89%)
Dec 11, 2012 6.580 6.718 6.512 6.649 24,887,104 +0.10(+1.50%)
Dec 10, 2012 6.335 6.610 6.315 6.551 33,048,662 +0.23(+3.65%)
Dec 07, 2012 6.305 6.394 6.237 6.320 22,448,894 +0.02(+0.39%)
Dec 06, 2012 6.040 6.305 5.991 6.295 30,928,870 +0.23(+3.72%)
Dec 05, 2012 5.942 6.089 5.907 6.070 18,983,370 +0.14(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.