Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.17 22.38 20.15 21.07 73,039 +0.90(+4.47%)
Feb 25, 2021 21.32 21.66 20.14 20.17 38,781 -1.14(-5.35%)
Feb 24, 2021 20.55 21.44 20.34 21.31 64,075 +1.11(+5.52%)
Feb 23, 2021 20.55 20.82 19.77 20.19 89,522 -0.90(-4.28%)
Feb 22, 2021 22.02 22.31 21.09 21.09 40,689 -1.13(-5.09%)
Feb 19, 2021 22.46 22.92 21.67 22.23 26,117 -0.17(-0.75%)
Feb 18, 2021 22.65 22.86 22.31 22.39 52,578 -0.26(-1.13%)
Feb 17, 2021 23.00 23.15 21.42 22.65 92,711 +0.09(+0.39%)
Feb 16, 2021 23.12 23.12 22.13 22.56 39,164 -0.40(-1.73%)
Feb 12, 2021 22.87 23.15 22.69 22.96 27,474 -0.11(-0.46%)
Feb 11, 2021 23.89 23.97 22.78 23.07 36,471 -0.60(-2.54%)
Feb 10, 2021 23.94 24.04 23.35 23.67 35,039 +0.03(+0.11%)
Feb 09, 2021 23.13 24.12 23.13 23.64 65,013 +0.59(+2.56%)
Feb 08, 2021 22.98 23.30 22.73 23.05 43,834 +0.36(+1.59%)
Feb 05, 2021 22.47 22.81 22.32 22.69 41,309 +0.46(+2.06%)
Feb 04, 2021 21.62 22.43 20.97 22.23 36,643 +0.66(+3.06%)
Feb 03, 2021 21.62 21.91 20.97 21.57 39,625 -0.03(-0.12%)
Feb 02, 2021 21.62 22.03 20.84 21.60 46,947 +0.13(+0.62%)
Feb 01, 2021 20.36 21.64 20.31 21.46 81,226 +1.35(+6.70%)
Jan 29, 2021 20.07 20.58 19.74 20.12 69,794 -0.47(-2.27%)
Jan 28, 2021 20.47 20.93 20.07 20.58 49,956 +0.16(+0.78%)
Jan 27, 2021 21.45 21.71 19.74 20.43 102,065 -1.47(-6.72%)
Jan 26, 2021 22.92 22.92 21.61 21.90 56,456 -0.60(-2.66%)
Jan 25, 2021 22.35 23.33 22.22 22.50 62,733 +0.44(+2.00%)
Jan 22, 2021 21.68 22.43 21.42 22.06 43,352 -0.08(-0.36%)
Jan 21, 2021 22.32 22.32 21.29 22.13 59,857 +0.04(+0.16%)
Jan 20, 2021 21.28 23.39 21.28 22.10 207,601 +0.79(+3.72%)
Jan 19, 2021 21.67 22.11 21.25 21.31 54,713 -0.03(-0.12%)
Jan 15, 2021 20.54 21.91 20.37 21.33 49,480 +0.19(+0.88%)
Jan 14, 2021 21.50 21.62 20.99 21.15 33,342 -0.21(-0.99%)
Jan 13, 2021 22.06 22.11 21.00 21.36 35,309 -0.61(-2.77%)
Jan 12, 2021 21.31 22.31 20.50 21.97 45,358 +0.75(+3.53%)
Jan 11, 2021 21.66 22.12 19.78 21.22 57,230 -0.59(-2.71%)
Jan 08, 2021 22.70 22.73 21.17 21.81 42,557 -0.79(-3.51%)
Jan 07, 2021 22.15 22.72 21.98 22.60 26,937 +0.63(+2.89%)
Jan 06, 2021 21.20 22.45 21.20 21.97 68,246 +0.97(+4.62%)
Jan 05, 2021 21.03 21.80 20.87 21.00 95,176 +0.00(+0.00%)
Jan 04, 2021 20.75 21.21 20.44 21.00 94,513 +0.52(+2.54%)
Dec 31, 2020 20.48 20.48 20.48 56,598 +0.42(+2.11%)
Dec 30, 2020 19.01 20.45 18.89 20.06 56,598 +0.94(+4.93%)
Dec 29, 2020 19.65 19.96 18.52 19.11 50,022 -0.48(-2.43%)
Dec 28, 2020 21.39 21.39 19.48 19.59 71,421 -1.83(-8.56%)
Dec 24, 2020 21.52 21.69 21.07 21.42 18,157 -0.10(-0.45%)
Dec 23, 2020 20.52 21.62 20.49 21.52 81,578 +1.04(+5.08%)
Dec 22, 2020 20.43 21.03 19.94 20.48 39,366 +0.27(+1.35%)
Dec 21, 2020 19.91 20.78 19.12 20.20 65,782 -0.23(-1.12%)
Dec 18, 2020 21.09 21.17 19.99 20.43 161,945 -0.46(-2.19%)
Dec 17, 2020 20.82 21.41 20.64 20.89 62,574 +0.26(+1.28%)
Dec 16, 2020 20.25 20.83 19.68 20.63 49,720 +0.65(+3.26%)
Dec 15, 2020 19.21 20.10 19.09 19.98 40,366 +0.77(+3.99%)
Dec 14, 2020 19.19 19.57 18.93 19.21 52,364 +0.02(+0.09%)
Dec 11, 2020 19.55 19.70 18.83 19.19 29,506 -0.36(-1.85%)
Dec 10, 2020 19.68 19.84 19.20 19.55 22,835 -0.10(-0.49%)
Dec 09, 2020 20.09 20.17 19.50 19.65 54,144 -0.13(-0.67%)
Dec 08, 2020 19.24 19.83 19.10 19.78 37,274 +0.42(+2.18%)
Dec 07, 2020 19.39 19.56 18.59 19.36 63,389 +0.01(+0.05%)
Dec 04, 2020 19.83 19.93 19.23 19.35 62,190 -0.48(-2.44%)
Dec 03, 2020 20.16 20.16 19.67 19.83 23,783 -0.16(-0.79%)
Dec 02, 2020 20.49 20.61 18.97 19.99 42,419 -0.33(-1.60%)
Dec 01, 2020 19.45 20.64 19.20 20.32 71,659 +1.16(+6.07%)
Nov 30, 2020 20.23 20.35 18.57 19.16 134,833 -1.37(-6.70%)
Nov 27, 2020 20.68 20.80 20.19 20.53 33,705 -0.15(-0.72%)
Nov 25, 2020 21.50 21.68 20.57 20.68 61,850 -0.80(-3.73%)
Nov 24, 2020 20.94 21.77 20.94 21.48 46,210 +0.33(+1.58%)
Nov 23, 2020 22.09 22.14 20.84 21.15 83,955 -0.74(-3.38%)
Nov 20, 2020 21.92 22.08 21.61 21.89 33,705 -0.31(-1.39%)
Nov 19, 2020 23.04 23.04 21.84 22.20 64,705 -0.45(-1.98%)
Nov 18, 2020 23.04 23.50 22.37 22.65 89,038 -0.40(-1.72%)
Nov 17, 2020 23.14 23.14 22.53 23.04 66,352 -0.09(-0.38%)
Nov 16, 2020 23.00 23.84 22.59 23.13 86,338 +0.66(+2.94%)
Nov 13, 2020 22.07 22.81 21.77 22.47 82,731 +0.85(+3.91%)
Nov 12, 2020 21.94 22.69 20.85 21.62 163,771 -0.16(-0.73%)
Nov 11, 2020 18.14 22.21 18.14 21.78 460,177 +3.38(+18.36%)
Nov 10, 2020 17.86 18.60 17.86 18.40 69,843 +0.54(+3.05%)
Nov 09, 2020 19.30 19.40 17.83 17.86 76,844 -0.28(-1.55%)
Nov 06, 2020 18.83 18.83 18.07 18.14 39,768 -0.69(-3.68%)
Nov 05, 2020 18.41 19.30 18.10 18.83 67,042 +0.42(+2.29%)
Nov 04, 2020 18.98 19.07 18.03 18.41 49,318 -0.74(-3.85%)
Nov 03, 2020 19.25 19.83 18.03 19.15 96,602 +0.00(+0.00%)
Nov 02, 2020 19.31 19.83 18.10 19.15 121,202 +0.18(+0.93%)
Oct 30, 2020 20.81 20.89 18.70 18.97 91,273 -2.12(-10.07%)
Oct 29, 2020 20.18 21.53 20.01 21.10 93,708 +0.52(+2.52%)
Oct 28, 2020 20.97 21.27 20.24 20.58 58,403 -0.77(-3.62%)
Oct 27, 2020 21.26 21.59 21.04 21.35 45,027 +0.14(+0.66%)
Oct 26, 2020 19.88 21.21 19.88 21.21 52,283 +0.40(+1.94%)
Oct 23, 2020 21.61 21.61 20.50 20.81 40,907 -0.63(-2.95%)
Oct 22, 2020 21.45 21.69 19.85 21.44 90,667 +0.03(+0.12%)
Oct 21, 2020 21.55 22.30 21.26 21.41 38,971 -0.17(-0.77%)
Oct 20, 2020 23.23 23.41 21.34 21.58 105,308 -1.34(-5.86%)
Oct 19, 2020 24.27 25.08 22.68 22.92 95,086 -1.00(-4.18%)
Oct 16, 2020 21.99 24.62 21.50 23.92 233,254 +1.65(+7.41%)
Oct 15, 2020 21.61 22.30 21.12 22.27 45,676 +0.50(+2.30%)
Oct 14, 2020 22.01 22.29 21.70 21.77 48,482 -0.35(-1.59%)
Oct 13, 2020 21.83 22.34 21.78 22.12 37,905 +0.08(+0.36%)
Oct 12, 2020 22.08 22.27 21.55 22.04 43,798 -0.04(-0.16%)
Oct 09, 2020 22.37 22.37 21.94 22.08 38,742 -0.25(-1.14%)
Oct 08, 2020 22.52 22.74 22.00 22.33 42,147 +0.00(+0.00%)
Oct 07, 2020 21.23 22.48 21.11 22.33 57,582 +1.30(+6.17%)
Oct 06, 2020 21.35 21.85 20.97 21.04 41,394 -0.19(-0.91%)
Oct 05, 2020 21.53 21.76 21.03 21.23 48,137 -0.21(-0.98%)
Oct 02, 2020 21.61 22.20 20.65 21.44 74,522 -0.70(-3.17%)
Oct 01, 2020 20.57 22.54 20.53 22.14 162,808 +1.76(+8.61%)
Sep 30, 2020 19.63 20.66 19.63 20.39 130,181 +0.83(+4.26%)
Sep 29, 2020 20.04 20.23 19.14 19.55 100,498 -0.47(-2.37%)
Sep 28, 2020 19.89 20.18 19.75 20.03 66,882 +0.43(+2.19%)
Sep 25, 2020 18.89 20.04 18.89 19.60 68,483 +0.68(+3.57%)
Sep 24, 2020 19.17 19.32 18.24 18.92 76,985 -0.27(-1.42%)
Sep 23, 2020 19.14 20.34 19.11 19.19 95,867 +0.26(+1.39%)
Sep 22, 2020 17.59 19.00 17.59 18.93 86,484 +1.49(+8.56%)
Sep 21, 2020 18.52 18.52 17.10 17.44 99,418 -1.40(-7.41%)
Sep 18, 2020 18.70 19.31 18.53 18.83 159,529 +0.32(+1.71%)
Sep 17, 2020 18.93 19.31 18.46 18.52 43,729 -0.62(-3.26%)
Sep 16, 2020 19.21 19.44 18.90 19.14 68,550 +0.11(+0.55%)
Sep 15, 2020 19.23 19.91 18.89 19.03 57,618 -0.08(-0.41%)
Sep 14, 2020 19.74 20.04 18.85 19.11 54,539 -0.50(-2.55%)
Sep 11, 2020 20.48 20.63 19.17 19.61 65,406 -0.84(-4.12%)
Sep 10, 2020 20.69 20.97 20.28 20.46 42,752 -0.23(-1.10%)
Sep 09, 2020 20.90 21.14 20.61 20.68 75,603 +0.15(+0.73%)
Sep 08, 2020 19.97 21.26 19.97 20.54 95,146 +0.58(+2.90%)
Sep 04, 2020 21.33 21.40 19.82 19.96 99,249 -1.31(-6.15%)
Sep 03, 2020 21.48 21.77 20.80 21.26 88,207 -0.32(-1.46%)
Sep 02, 2020 21.34 21.80 20.69 21.58 51,362 +0.23(+1.07%)
Sep 01, 2020 20.54 21.70 20.15 21.35 86,060 +1.04(+5.14%)
Aug 31, 2020 20.61 21.01 20.10 20.31 137,291 -0.43(-2.07%)
Aug 28, 2020 21.05 21.24 20.30 20.74 79,080 -0.23(-1.09%)
Aug 27, 2020 20.61 21.26 20.58 20.97 79,550 +0.50(+2.44%)
Aug 26, 2020 20.74 20.74 19.96 20.47 84,341 +0.47(+2.37%)
Aug 25, 2020 20.84 20.97 19.62 19.99 120,787 -0.77(-3.72%)
Aug 24, 2020 20.18 21.03 20.18 20.76 95,063 +0.73(+3.64%)
Aug 21, 2020 19.54 20.11 19.54 20.04 68,141 +0.39(+1.96%)
Aug 20, 2020 19.65 20.04 19.47 19.65 75,639 +0.00(+0.00%)
Aug 19, 2020 19.34 20.07 19.34 19.65 88,662 -0.19(-0.97%)
Aug 18, 2020 20.28 20.41 19.48 19.84 99,754 -0.08(-0.40%)
Aug 17, 2020 19.74 20.09 19.47 19.92 91,241 +0.25(+1.25%)
Aug 14, 2020 20.05 20.23 19.45 19.68 91,957 -0.47(-2.31%)
Aug 13, 2020 19.57 20.78 19.50 20.14 80,436 +0.58(+2.96%)
Aug 12, 2020 18.92 19.70 18.75 19.56 91,119 +0.70(+3.72%)
Aug 11, 2020 19.06 19.57 18.65 18.86 73,546 +0.16(+0.84%)
Aug 10, 2020 18.71 19.56 18.52 18.70 85,038 +0.17(+0.90%)
Aug 07, 2020 18.43 18.86 18.25 18.53 73,273 -0.24(-1.30%)
Aug 06, 2020 17.91 19.02 17.69 18.78 121,314 +0.90(+5.01%)
Aug 05, 2020 16.52 18.07 16.52 17.88 110,963 +1.57(+9.65%)
Aug 04, 2020 16.34 16.59 16.08 16.31 63,648 -0.07(-0.42%)
Aug 03, 2020 16.89 17.09 15.59 16.38 120,337 -0.36(-2.13%)
Jul 31, 2020 14.73 17.33 14.62 16.73 253,637 +1.88(+12.64%)
Jul 30, 2020 15.13 15.33 14.54 14.86 100,559 -0.18(-1.21%)
Jul 29, 2020 15.65 16.07 14.14 15.04 301,801 +2.85(+23.40%)
Jul 28, 2020 11.78 12.40 11.78 12.19 23,442 +0.23(+1.96%)
Jul 27, 2020 12.18 12.31 11.78 11.95 36,361 -0.10(-0.86%)
Jul 24, 2020 12.34 12.37 11.77 12.06 24,271 -0.24(-1.98%)
Jul 23, 2020 12.24 12.52 12.08 12.30 17,631 +0.04(+0.35%)
Jul 22, 2020 12.08 12.56 12.08 12.26 17,264 +0.07(+0.57%)
Jul 21, 2020 12.11 12.43 12.01 12.19 20,610 +0.30(+2.56%)
Jul 20, 2020 12.34 12.45 11.82 11.88 25,852 -0.43(-3.53%)
Jul 17, 2020 12.43 12.82 12.32 12.32 31,287 -0.22(-1.73%)
Jul 16, 2020 12.75 12.90 12.26 12.54 33,142 -0.23(-1.77%)
Jul 15, 2020 12.61 12.80 12.38 12.76 70,307 +0.56(+4.56%)
Jul 14, 2020 11.90 12.25 11.68 12.21 31,117 +0.45(+3.85%)
Jul 13, 2020 11.62 11.97 11.42 11.75 26,657 +0.35(+3.05%)
Jul 10, 2020 10.68 11.49 10.68 11.41 29,332 +0.76(+7.10%)
Jul 09, 2020 11.31 11.35 10.48 10.65 36,236 -0.71(-6.27%)
Jul 08, 2020 11.15 11.54 11.01 11.36 29,703 +0.26(+2.35%)
Jul 07, 2020 11.90 12.26 11.04 11.10 40,868 -0.98(-8.13%)
Jul 06, 2020 11.74 12.27 11.74 12.08 57,689 +0.32(+2.74%)
Jul 02, 2020 11.28 11.86 11.10 11.76 71,432 +0.80(+7.30%)
Jul 01, 2020 11.73 11.91 10.85 10.96 63,104 -0.69(-5.90%)
Jun 30, 2020 11.43 11.75 11.32 11.65 52,204 +0.09(+0.75%)
Jun 29, 2020 12.13 12.40 11.37 11.56 109,083 -0.81(-6.54%)
Jun 26, 2020 10.15 12.53 9.832 12.37 162,650 +2.00(+19.28%)
Jun 25, 2020 9.867 10.37 9.780 10.37 18,765 +0.39(+3.92%)
Jun 24, 2020 10.21 10.40 9.545 9.980 29,718 -0.23(-2.21%)
Jun 23, 2020 10.20 10.33 10.02 10.21 13,410 +0.22(+2.18%)
Jun 22, 2020 9.719 10.05 9.685 9.989 35,182 +0.47(+4.93%)
Jun 19, 2020 9.867 9.867 9.393 9.519 51,417 -0.21(-2.14%)
Jun 18, 2020 9.745 10.32 9.563 9.728 23,186 -0.17(-1.76%)
Jun 17, 2020 9.937 10.06 9.867 9.902 30,096 -0.23(-2.23%)
Jun 16, 2020 10.88 11.00 10.05 10.13 31,914 -0.39(-3.72%)
Jun 15, 2020 9.763 10.58 9.763 10.52 48,282 +0.35(+3.42%)
Jun 12, 2020 10.20 10.40 9.611 10.17 40,259 +0.46(+4.74%)
Jun 11, 2020 9.632 9.828 9.528 9.711 51,208 -0.29(-2.87%)
Jun 10, 2020 9.728 10.15 9.580 9.998 23,583 +0.15(+1.50%)
Jun 09, 2020 9.928 9.963 9.632 9.850 21,479 -0.33(-3.25%)
Jun 08, 2020 10.13 10.35 10.08 10.18 33,791 +0.30(+3.08%)
Jun 05, 2020 9.302 10.21 9.302 9.876 43,480 +0.92(+10.29%)
Jun 04, 2020 9.215 9.285 8.520 8.954 35,058 -0.44(-4.72%)
Jun 03, 2020 8.728 9.537 8.685 9.398 42,682 +0.90(+10.64%)
Jun 02, 2020 8.737 9.050 8.311 8.494 25,486 -0.13(-1.56%)
Jun 01, 2020 8.815 8.998 8.537 8.628 30,429 -0.07(-0.85%)
May 29, 2020 9.232 9.789 8.502 8.702 43,250 -0.65(-6.97%)
May 28, 2020 10.11 10.13 9.350 9.354 39,980 -0.52(-5.28%)
May 27, 2020 9.102 10.02 8.915 9.876 51,345 +0.95(+10.61%)
May 26, 2020 8.685 9.085 8.485 8.928 32,692 +0.63(+7.54%)
May 22, 2020 8.207 8.302 7.959 8.302 39,109 +0.16(+1.92%)
May 21, 2020 7.563 8.215 7.276 8.146 80,412 +0.36(+4.58%)
May 20, 2020 7.311 7.807 7.311 7.789 68,578 +0.57(+7.95%)
May 19, 2020 7.763 7.789 7.216 7.216 19,172 -0.68(-8.59%)
May 18, 2020 7.711 8.155 7.607 7.894 36,671 +0.53(+7.20%)
May 15, 2020 6.894 7.398 6.894 7.363 43,135 +0.51(+7.49%)
May 14, 2020 6.816 6.937 6.529 6.850 53,190 -0.14(-1.99%)
May 13, 2020 7.268 7.268 6.955 6.990 43,755 -0.38(-5.19%)
May 12, 2020 7.824 7.824 7.137 7.372 83,748 -0.45(-5.78%)
May 11, 2020 7.928 8.215 7.616 7.824 31,374 -0.25(-3.12%)
May 08, 2020 8.241 8.241 7.911 8.076 33,013 +0.03(+0.32%)
May 07, 2020 7.633 8.068 7.633 8.050 37,985 +0.64(+8.69%)
May 06, 2020 7.485 7.711 7.276 7.407 40,327 -0.07(-0.93%)
May 05, 2020 8.215 8.285 7.381 7.476 38,519 -0.52(-6.52%)
May 04, 2020 7.372 8.068 7.311 7.998 79,804 +0.50(+6.73%)
May 01, 2020 7.398 7.590 7.094 7.494 77,644 -0.09(-1.15%)
Apr 30, 2020 7.824 7.824 7.236 7.581 52,701 +0.03(+0.35%)
Apr 29, 2020 6.885 7.572 6.885 7.555 72,051 +1.02(+15.56%)
Apr 28, 2020 6.755 7.085 6.538 6.538 51,218 +0.06(+0.94%)
Apr 27, 2020 6.112 6.590 6.112 6.477 41,412 +0.35(+5.67%)
Apr 24, 2020 5.999 6.181 5.846 6.129 28,412 +0.29(+4.91%)
Apr 23, 2020 5.677 6.068 5.564 5.842 30,186 +0.08(+1.36%)
Apr 22, 2020 6.120 6.129 5.607 5.764 33,651 -0.27(-4.47%)
Apr 21, 2020 5.616 6.077 5.616 6.033 22,868 +0.23(+4.05%)
Apr 20, 2020 6.303 6.303 5.703 5.799 47,630 -0.57(-8.88%)
Apr 17, 2020 6.242 6.633 6.042 6.364 56,133 +0.23(+3.83%)
Apr 16, 2020 6.442 6.442 5.886 6.129 49,542 -0.39(-6.00%)
Apr 15, 2020 6.668 6.781 6.381 6.520 26,994 -0.62(-8.65%)
Apr 14, 2020 7.372 7.598 6.850 7.137 37,835 -0.03(-0.36%)
Apr 13, 2020 7.668 7.989 6.990 7.163 25,719 -0.50(-6.58%)
Apr 09, 2020 7.720 8.094 7.529 7.668 27,261 +0.28(+3.76%)
Apr 08, 2020 6.868 7.708 6.790 7.389 43,189 +0.76(+11.40%)
Apr 07, 2020 7.702 7.876 6.624 6.633 51,080 -0.77(-10.45%)
Apr 06, 2020 6.764 7.616 6.764 7.407 59,360 +0.80(+12.11%)
Apr 03, 2020 6.451 6.929 6.179 6.607 81,325 +0.11(+1.74%)
Apr 02, 2020 6.216 6.807 5.877 6.494 53,543 +0.54(+9.05%)
Apr 01, 2020 6.833 6.998 5.790 5.955 70,181 -1.40(-19.03%)
Mar 31, 2020 7.476 7.963 6.824 7.355 75,057 -0.47(-6.00%)
Mar 30, 2020 7.468 7.824 7.268 7.824 28,795 +0.39(+5.26%)
Mar 27, 2020 7.563 8.146 7.428 7.433 42,445 -0.70(-8.65%)
Mar 26, 2020 7.737 8.137 7.303 8.137 124,261 +0.33(+4.23%)
Mar 25, 2020 7.955 7.955 6.364 7.807 69,392 -0.15(-1.86%)
Mar 24, 2020 7.303 7.955 6.216 7.955 152,896 +1.43(+22.00%)
Mar 23, 2020 6.842 7.111 5.303 6.520 58,709 -0.49(-6.95%)
Mar 20, 2020 7.224 7.250 6.911 7.007 82,705 -0.40(-5.40%)
Mar 19, 2020 7.103 8.563 6.955 7.407 36,832 +0.30(+4.16%)
Mar 18, 2020 8.302 9.219 6.955 7.111 101,467 -2.66(-27.22%)
Mar 17, 2020 8.102 9.771 7.023 9.771 54,096 +2.54(+35.10%)
Mar 16, 2020 8.172 8.172 6.963 7.233 35,349 -1.04(-12.61%)
Mar 13, 2020 8.572 9.050 7.833 8.276 40,835 +0.28(+3.48%)
Mar 12, 2020 8.998 9.902 7.511 7.998 62,211 -2.76(-25.69%)
Mar 11, 2020 9.346 10.76 8.580 10.76 37,980 +1.13(+11.73%)
Mar 10, 2020 9.406 9.711 8.937 9.632 38,427 +0.42(+4.53%)
Mar 09, 2020 9.241 9.693 9.146 9.215 24,966 -0.75(-7.50%)
Mar 06, 2020 10.24 10.66 9.841 9.963 37,729 -0.85(-7.88%)
Mar 05, 2020 11.07 11.09 10.46 10.81 54,479 -0.71(-6.18%)
Mar 04, 2020 10.94 11.65 10.91 11.53 30,939 +0.61(+5.57%)
Mar 03, 2020 11.08 11.19 10.68 10.92 33,183 -0.29(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.