Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.43	64.59	63.83	64.20	1,161,110	-0.19(-0.30%)
Nov 27, 2015	63.99	64.45	63.78	64.40	394,712	+0.35(+0.55%)
Nov 25, 2015		64.05	64.05	64.05	0	+0.35(+0.55%)
Nov 24, 2015	63.43	63.98	63.19	63.70	1,590,347	-0.40(-0.63%)
Nov 23, 2015			64.06	64.10	788,197	-0.56(-0.87%)
Nov 20, 2015	64.61	64.84	64.28	64.66	1,000,186	+0.54(+0.85%)
Nov 19, 2015	64.49	64.49	63.52	64.12	1,069,181	-0.53(-0.81%)
Nov 18, 2015	63.87	64.85	63.43	64.64	1,315,795	+1.21(+1.91%)
Nov 17, 2015	63.28	64.20	62.86	63.43	1,027,420	+0.30(+0.47%)
Nov 16, 2015	62.42	63.14	61.86	63.14	1,083,514	+0.56(+0.90%)
Nov 13, 2015	63.03	63.73	61.69	62.57	1,432,242	-0.60(-0.94%)
Nov 12, 2015	63.84	64.01	63.17	63.17	875,751	-1.24(-1.93%)
Nov 11, 2015	64.75	64.85	64.13	64.42	1,068,332	+0.19(+0.30%)
Nov 10, 2015	64.42	64.56	63.27	64.22	1,724,993	-0.54(-0.84%)
Nov 09, 2015	65.54	65.84	64.43	64.77	1,396,350	-0.54(-0.83%)
Nov 06, 2015	65.52	66.43	65.06	65.31	3,647,723	+2.14(+3.39%)
Nov 05, 2015	63.50	64.03	63.10	63.17	1,620,864	-0.17(-0.28%)
Nov 04, 2015	63.31	63.94	62.73	63.35	1,397,958	+0.31(+0.50%)
Nov 03, 2015	62.63	63.47	62.54	63.03	1,732,104	+0.02(+0.03%)
Nov 02, 2015	60.52	63.28	60.38	63.01	2,419,003	+2.88(+4.79%)
Oct 30, 2015	60.82	60.96	60.07	60.14	1,488,064	-0.85(-1.40%)
Oct 29, 2015	60.55	61.43	59.40	60.99	1,598,718	+0.12(+0.20%)
Oct 28, 2015	58.22	61.34	57.31	60.87	3,477,193	+2.81(+4.84%)
Oct 27, 2015	58.41	59.10	56.82	58.06	2,155,932	-0.96(-1.63%)
Oct 26, 2015	59.00	59.39	58.67	59.02	1,614,202	-0.17(-0.29%)
Oct 23, 2015	58.18	59.33	57.87	59.19	1,679,992	+1.69(+2.94%)
Oct 22, 2015	56.47	57.78	56.38	57.50	1,650,096	+1.22(+2.17%)
Oct 21, 2015	56.89	57.31	56.21	56.28	1,876,828	-0.52(-0.92%)
Oct 20, 2015	56.33	56.96	56.09	56.80	960,196	+0.63(+1.12%)
Oct 19, 2015	55.69	56.37	55.23	56.18	927,946	+0.03(+0.06%)
Oct 16, 2015	55.65	56.21	55.10	56.14	1,043,730	+0.84(+1.51%)
Oct 15, 2015	54.94	55.45	54.36	55.30	1,213,610	+1.08(+1.99%)
Oct 14, 2015	54.92	55.36	53.80	54.22	1,591,281	-1.01(-1.83%)
Oct 13, 2015	55.49	56.23	55.18	55.23	921,187	-0.73(-1.31%)
Oct 12, 2015	55.49	56.04	55.27	55.97	834,893	+0.37(+0.66%)
Oct 09, 2015	56.28	56.75	55.22	55.60	1,156,762	-0.49(-0.87%)
Oct 08, 2015	55.65	56.38	55.16	56.09	1,653,545	+0.19(+0.34%)
Oct 07, 2015	55.23	56.11	54.97	55.90	1,601,205	+0.92(+1.68%)
Oct 06, 2015	55.74	55.92	54.24	54.97	1,845,917	-1.01(-1.81%)
Oct 05, 2015	54.92	56.26	54.54	55.98	1,967,840	+1.60(+2.95%)
Oct 02, 2015	54.13	54.38	51.80	54.38	4,026,091	-1.54(-2.75%)
Oct 01, 2015	55.34	55.95	54.60	55.91	2,323,378	+0.37(+0.66%)
Sep 30, 2015	54.92	55.61	54.67	55.55	1,939,767	+1.48(+2.74%)
Sep 29, 2015	53.87	54.69	53.49	54.06	1,750,941	+0.44(+0.81%)
Sep 28, 2015	55.53	55.86	53.52	53.63	2,562,602	-2.97(-5.24%)
Sep 25, 2015	56.33	57.20	56.09	56.59	2,057,766	+1.24(+2.24%)
Sep 24, 2015	55.55	55.74	54.83	55.36	1,652,708	-0.96(-1.70%)
Sep 23, 2015	56.23	56.84	56.00	56.31	976,455	+0.14(+0.25%)
Sep 22, 2015	56.11	56.49	55.36	56.18	1,389,536	-0.87(-1.53%)
Sep 21, 2015	56.82	57.64	56.63	57.05	1,751,335	+0.82(+1.46%)
Sep 18, 2015	56.91	57.47	56.04	56.23	3,567,687	-2.01(-3.45%)
Sep 17, 2015	60.38	61.50	58.04	58.23	3,270,179	-2.16(-3.58%)
Sep 16, 2015	59.70	60.48	59.05	60.40	1,630,851	+0.80(+1.35%)
Sep 15, 2015	58.77	59.73	58.69	59.59	1,161,906	+1.12(+1.91%)
Sep 14, 2015	58.88	59.11	58.38	58.48	1,301,348	-0.56(-0.95%)
Sep 11, 2015	58.84	59.07	58.08	59.04	1,153,751	+0.16(+0.27%)
Sep 10, 2015	58.48	59.37	58.11	58.88	1,471,859	+0.61(+1.05%)
Sep 09, 2015	59.52	60.47	58.09	58.27	1,796,521	-0.75(-1.27%)
Sep 08, 2015	57.85	59.14	57.71	59.02	2,224,959	+2.51(+4.45%)
Sep 04, 2015		56.51	56.51	56.51	0	-0.56(-0.98%)
Sep 03, 2015	56.84	57.95	56.49	57.06	1,767,000	+0.31(+0.55%)
Sep 02, 2015	56.94	57.12	55.69	56.75	1,378,163	+0.70(+1.24%)
Sep 01, 2015	56.65	57.08	55.70	56.05	1,801,100	-2.32(-3.97%)
Aug 31, 2015	58.18	58.90	58.01	58.37	1,602,604	-0.31(-0.54%)
Aug 28, 2015	57.95	58.98	57.76	58.69	1,455,366	+0.21(+0.36%)
Aug 27, 2015	57.27	58.90	56.89	58.48	2,425,639	+2.01(+3.55%)
Aug 26, 2015	54.95	56.63	54.43	56.47	2,715,581	+2.70(+5.03%)
Aug 25, 2015	56.30	56.33	53.77	53.77	2,071,565	-0.59(-1.09%)
Aug 24, 2015	53.47	56.47	52.72	54.36	2,622,512	-2.84(-4.97%)
Aug 21, 2015	58.39	58.77	57.13	57.20	2,756,524	-1.99(-3.36%)
Aug 20, 2015	60.31	60.31	59.14	59.19	1,804,772	-1.74(-2.86%)
Aug 19, 2015	62.18	62.28	60.89	60.94	2,166,357	-1.38(-2.21%)
Aug 18, 2015	63.03	63.28	62.00	62.32	2,055,105	-0.87(-1.38%)
Aug 17, 2015	63.28	63.28	62.49	63.19	932,682	-0.44(-0.69%)
Aug 14, 2015	63.07	63.68	62.84	63.62	893,655	+0.56(+0.89%)
Aug 13, 2015	63.43	63.83	62.72	63.07	1,004,425	-0.21(-0.33%)
Aug 12, 2015	64.06	64.06	61.60	63.28	1,782,748	-1.15(-1.79%)
Aug 11, 2015	64.60	64.90	63.81	64.43	1,200,559	-1.45(-2.20%)
Aug 10, 2015	65.19	66.14	64.86	65.87	859,614	+1.24(+1.92%)
Aug 07, 2015	65.07	65.74	63.75	64.64	1,402,210	-0.21(-0.32%)
Aug 06, 2015	65.42	65.87	64.53	64.85	1,692,170	-0.52(-0.80%)
Aug 05, 2015	65.30	65.98	65.30	65.37	1,669,858	+0.51(+0.78%)
Aug 04, 2015	63.89	64.92	63.64	64.86	1,290,010	+1.01(+1.58%)
Aug 03, 2015	64.18	64.39	63.27	63.85	1,347,738	-0.23(-0.35%)
Jul 31, 2015	65.86	65.86	63.59	64.08	1,089,346	-0.66(-1.02%)
Jul 30, 2015	64.31	64.93	64.13	64.74	824,952	+0.49(+0.76%)
Jul 29, 2015	63.40	64.41	63.30	64.25	1,263,385	+0.76(+1.20%)
Jul 28, 2015	63.47	63.79	63.07	63.49	1,120,386	+0.50(+0.80%)
Jul 27, 2015	63.80	63.80	62.40	62.99	1,506,354	-1.27(-1.97%)
Jul 24, 2015	64.85	65.02	63.84	64.25	1,331,748	-0.40(-0.62%)
Jul 23, 2015	64.98	65.19	63.94	64.65	1,075,033	-0.14(-0.21%)
Jul 22, 2015	64.29	64.85	63.98	64.79	2,542,251	-0.76(-1.17%)
Jul 21, 2015	66.03	67.21	65.09	65.56	2,004,507	-1.09(-1.64%)
Jul 20, 2015	67.03	67.28	66.53	66.65	1,040,767	-0.24(-0.36%)
Jul 17, 2015	66.50	67.07	66.20	66.90	1,072,809	+0.28(+0.42%)
Jul 16, 2015	65.75	66.67	65.33	66.62	1,249,573	+1.55(+2.38%)
Jul 15, 2015	65.23	65.68	64.81	65.07	1,130,025	+0.10(+0.16%)
Jul 14, 2015	64.60	65.30	64.22	64.97	1,024,554	+0.38(+0.59%)
Jul 13, 2015	64.43	64.62	64.18	64.58	1,475,510	+0.75(+1.17%)
Jul 10, 2015	64.05	64.46	63.25	63.84	1,430,540	+0.78(+1.24%)
Jul 09, 2015	63.42	63.80	62.78	63.06	1,017,980	+0.64(+1.03%)
Jul 08, 2015	62.92	63.26	62.26	62.41	1,536,977	-1.27(-1.99%)
Jul 07, 2015	64.08	64.08	62.52	63.68	1,332,917	-0.56(-0.87%)
Jul 06, 2015	64.03	64.34	63.42	64.24	1,216,901	-0.50(-0.78%)
Jul 02, 2015		64.74	64.74	64.74	0	-0.36(-0.56%)
Jul 01, 2015	64.69	65.54	64.69	65.11	1,744,745	+1.13(+1.77%)
Jun 30, 2015	64.48	64.81	63.37	63.98	1,460,090	+0.16(+0.25%)
Jun 29, 2015	65.04	65.42	63.80	63.82	1,527,954	-2.47(-3.72%)
Jun 26, 2015	65.97	66.37	65.66	66.29	1,207,885	+0.64(+0.98%)
Jun 25, 2015	65.64	66.03	65.15	65.64	1,086,795	+0.30(+0.45%)
Jun 24, 2015	65.92	66.10	65.16	65.35	697,858	-0.73(-1.10%)
Jun 23, 2015	65.96	66.39	65.71	66.08	1,240,556	+0.42(+0.64%)
Jun 22, 2015	65.00	65.71	64.98	65.66	1,569,278	+1.22(+1.89%)
Jun 19, 2015	64.95	65.12	64.15	64.45	1,508,014	-0.54(-0.83%)
Jun 18, 2015	66.29	66.58	64.87	64.98	2,204,219	-1.15(-1.73%)
Jun 17, 2015	66.55	67.17	66.01	66.13	1,236,703	-0.42(-0.63%)
Jun 16, 2015	65.94	66.76	65.89	66.55	554,925	+0.33(+0.50%)
Jun 15, 2015	65.92	66.29	65.23	66.22	672,219	-0.36(-0.55%)
Jun 12, 2015	66.86	67.21	66.29	66.58	891,949	-0.36(-0.55%)
Jun 11, 2015	67.16	67.61	66.88	66.95	662,328	-0.10(-0.16%)
Jun 10, 2015	67.17	67.62	66.72	67.05	989,425	+0.33(+0.49%)
Jun 09, 2015	66.58	66.81	65.94	66.72	738,377	+0.35(+0.52%)
Jun 08, 2015	66.81	67.33	66.04	66.37	1,880,421	-0.54(-0.81%)
Jun 05, 2015	67.23	67.85	66.57	66.91	2,099,083	+1.04(+1.58%)
Jun 04, 2015	66.01	66.37	65.33	65.87	1,429,901	-0.59(-0.89%)
Jun 03, 2015	65.58	66.86	65.28	66.46	1,405,138	+1.48(+2.27%)
Jun 02, 2015	64.36	65.18	63.73	64.98	1,099,974	+0.76(+1.19%)
Jun 01, 2015	64.72	64.88	63.79	64.22	814,516	-0.33(-0.51%)
May 29, 2015	65.24	65.52	63.77	64.55	1,074,370	-0.80(-1.22%)
May 28, 2015	65.31	65.45	64.91	65.35	775,726	+0.09(+0.13%)
May 27, 2015	64.48	65.35	64.01	65.26	720,820	+1.09(+1.71%)
May 26, 2015		64.48	63.85	64.17	857,255	-0.26(-0.40%)
May 22, 2015		64.43	64.43	64.43	0	+0.10(+0.16%)
May 21, 2015	64.48	64.95	64.18	64.32	648,334	-0.43(-0.67%)
May 20, 2015	65.44	65.64	64.71	64.76	714,158	-0.75(-1.14%)
May 19, 2015	65.21	66.27	65.21	65.51	1,256,380	+0.23(+0.35%)
May 18, 2015	63.99	65.47	63.96	65.28	936,102	+1.48(+2.31%)
May 15, 2015	64.36	64.65	63.58	63.80	879,135	-0.56(-0.86%)
May 14, 2015	63.54	64.58	63.54	64.36	1,238,342	+0.33(+0.52%)
May 13, 2015	63.96	64.24	63.44	64.03	1,089,337	+0.12(+0.19%)
May 12, 2015	64.29	64.60	63.61	63.91	1,294,775	-0.54(-0.84%)
May 11, 2015	63.49	64.89	63.44	64.45	1,690,956	+1.23(+1.95%)
May 08, 2015	63.28	63.87	63.04	63.21	1,496,844	-0.26(-0.41%)
May 07, 2015	63.33	63.70	63.02	63.47	920,970	+0.09(+0.14%)
May 06, 2015	63.89	64.20	63.06	63.39	990,963	-0.42(-0.65%)
May 05, 2015	63.52	64.41	63.52	63.80	1,051,031	+0.10(+0.16%)
May 04, 2015	63.07	63.87	62.73	63.70	862,367	+0.90(+1.44%)
May 01, 2015	63.44	63.54	62.60	62.79	1,456,199	-0.19(-0.30%)
Apr 30, 2015	63.91	64.31	62.90	62.99	1,330,259	-0.89(-1.39%)
Apr 29, 2015	63.00	64.17	62.71	63.87	2,008,166	+0.63(+0.99%)
Apr 28, 2015	62.31	63.26	62.04	63.25	1,557,659	+1.09(+1.75%)
Apr 27, 2015	62.17	62.80	62.08	62.16	1,506,615	+0.24(+0.39%)
Apr 24, 2015	62.10	62.49	61.62	61.91	1,278,533	-0.33(-0.53%)
Apr 23, 2015	61.86	62.68	61.36	62.24	1,657,348	+0.57(+0.93%)
Apr 22, 2015	60.58	62.42	60.08	61.67	3,139,872	+0.38(+0.62%)
Apr 21, 2015	61.45	62.36	60.96	61.29	4,429,782	-1.75(-2.77%)
Apr 20, 2015	63.35	63.78	62.83	63.04	1,854,777	-0.12(-0.19%)
Apr 17, 2015	63.40	63.40	62.59	63.16	1,243,206	-0.54(-0.84%)
Apr 16, 2015	64.11	64.23	63.33	63.70	1,421,758	-0.38(-0.59%)
Apr 15, 2015	63.85	64.49	63.00	64.08	1,114,356	+0.24(+0.38%)
Apr 14, 2015	64.39	64.60	63.28	63.84	1,403,225	-1.12(-1.73%)
Apr 13, 2015	64.61	65.35	64.49	64.96	757,776	+0.17(+0.27%)
Apr 10, 2015	64.87	65.03	64.62	64.79	1,183,977	-0.10(-0.16%)
Apr 09, 2015	63.90	65.12	63.63	64.89	1,323,612	+0.90(+1.41%)
Apr 08, 2015	63.35	64.03	63.04	63.99	1,153,373	+0.76(+1.20%)
Apr 07, 2015	63.71	63.87	63.06	63.23	768,076	-0.28(-0.44%)
Apr 06, 2015	62.88	63.92	62.24	63.51	1,319,805	-0.38(-0.60%)
Apr 02, 2015		63.89	63.89	63.89	0	+0.14(+0.22%)
Apr 01, 2015	64.20	64.25	63.14	63.75	1,379,756	-0.73(-1.13%)
Mar 31, 2015	64.16	64.86	63.78	64.48	1,373,019	+0.07(+0.11%)
Mar 30, 2015	64.39	64.86	64.30	64.41	763,793	+0.40(+0.62%)
Mar 27, 2015	63.66	64.08	63.47	64.01	791,407	+0.02(+0.03%)
Mar 26, 2015	63.68	64.32	63.11	63.99	1,602,623	+0.28(+0.43%)
Mar 25, 2015	64.44	64.44	63.58	63.71	2,296,833	-0.74(-1.15%)
Mar 24, 2015	64.20	64.72	63.87	64.46	1,657,454	+0.26(+0.40%)
Mar 23, 2015	63.99	64.39	63.66	64.20	872,630	+0.17(+0.27%)
Mar 20, 2015	61.64	64.04	61.64	64.03	1,712,958	+0.69(+1.09%)
Mar 19, 2015	64.01	64.25	62.78	63.33	1,329,857	-0.87(-1.35%)
Mar 18, 2015	65.13	65.81	63.77	64.20	1,815,436	-1.19(-1.83%)
Mar 17, 2015	65.06	65.57	65.03	65.39	765,534	-0.07(-0.11%)
Mar 16, 2015	65.76	65.91	65.00	65.46	1,096,966	+0.12(+0.19%)
Mar 13, 2015	65.50	65.58	64.56	65.34	1,056,188	-0.17(-0.26%)
Mar 12, 2015	65.18	65.58	64.23	65.51	1,128,904	+0.67(+1.04%)
Mar 11, 2015	64.25	65.18	64.11	64.84	977,158	+0.74(+1.16%)
Mar 10, 2015	64.22	64.97	63.56	64.09	1,436,650	-0.69(-1.07%)
Mar 09, 2015	65.03	65.43	64.58	64.79	1,027,002	-0.43(-0.66%)
Mar 06, 2015	64.03	67.04	63.84	65.22	3,027,623	+1.83(+2.89%)
Mar 05, 2015	63.71	63.94	63.11	63.39	1,140,007	-0.29(-0.46%)
Mar 04, 2015		64.18	63.33	63.68	1,162,115	-0.17(-0.27%)
Mar 03, 2015				63.85	931,750	-0.24(-0.38%)
Mar 02, 2015	62.73	64.09	62.52	64.09	865,267	+1.33(+2.12%)
Feb 27, 2015	63.28	63.52	62.69	62.76	741,517	-0.67(-1.06%)
Feb 26, 2015	63.26	63.82	63.02	63.44	986,137	+0.07(+0.11%)
Feb 25, 2015	63.35	63.52	62.95	63.37	822,908	-0.17(-0.27%)
Feb 24, 2015	62.50	63.63	62.40	63.54	1,317,990	+1.33(+2.14%)
Feb 23, 2015	62.14	62.35	61.74	62.21	720,072	-0.21(-0.33%)
Feb 20, 2015	61.86	62.52	61.29	62.42	1,010,460	+0.26(+0.42%)
Feb 19, 2015	61.27	62.23	61.01	62.16	961,437	+0.85(+1.38%)
Feb 18, 2015	61.62	62.07	60.72	61.31	1,171,007	-0.47(-0.76%)
Feb 17, 2015	61.79	62.10	61.33	61.78	1,892,710	-0.24(-0.39%)
Feb 13, 2015		62.02	62.02	62.02	0	-0.38(-0.61%)
Feb 12, 2015	62.52	62.80	62.00	62.40	941,950	+0.23(+0.36%)
Feb 11, 2015	61.86	62.19	61.46	62.17	1,010,145	+0.17(+0.28%)
Feb 10, 2015	61.59	62.33	61.41	62.00	1,032,878	+0.83(+1.36%)
Feb 09, 2015	61.46	61.83	60.89	61.17	1,195,372	-0.76(-1.23%)
Feb 06, 2015	61.60	63.66	61.31	61.93	2,247,593	+1.54(+2.55%)
Feb 05, 2015	60.17	60.75	60.01	60.39	1,088,389	+0.78(+1.31%)
Feb 04, 2015	59.28	60.20	59.28	59.61	1,483,642	+0.19(+0.32%)
Feb 03, 2015	57.12	59.48	56.97	59.42	2,558,987	+2.84(+5.02%)
Feb 02, 2015	56.12	56.58	55.49	56.58	1,066,793	+0.80(+1.43%)
Jan 30, 2015	55.58	56.27	55.58	55.79	2,144,619	-0.67(-1.19%)
Jan 29, 2015	55.69	56.73	55.69	56.46	2,384,098	+0.86(+1.55%)
Jan 28, 2015	57.75	57.82	55.60	55.60	1,665,896	-1.72(-3.00%)
Jan 27, 2015	57.48	57.87	56.82	57.32	964,509	-1.17(-2.00%)
Jan 26, 2015	57.68	58.49	57.42	58.49	962,334	+0.60(+1.04%)
Jan 23, 2015	59.44	59.51	57.84	57.89	1,214,248	-0.67(-1.15%)
Jan 22, 2015		58.79	55.79	58.56	2,015,363	+1.24(+2.16%)
Jan 21, 2015	55.63	58.08	55.41	57.32	2,632,390	+0.28(+0.48%)
Jan 20, 2015	57.03	57.22	56.06	57.05	2,003,301	+0.17(+0.30%)
Jan 16, 2015	56.49	57.15	55.62	56.87	2,456,025	+0.00(+0.00%)
Jan 15, 2015			56.87	56.87	1,477,339	-1.10(-1.90%)
Jan 14, 2015	57.73	58.10	57.08	57.98	2,141,745	-1.12(-1.89%)
Jan 13, 2015				59.10	2,076,994	+0.67(+1.15%)
Jan 12, 2015	58.98	59.04	58.03	58.42	942,738	-0.62(-1.05%)
Jan 09, 2015	60.18	60.18	58.84	59.04	952,971	-1.03(-1.72%)
Jan 08, 2015	59.73	60.30	59.56	60.08	1,155,152	+1.24(+2.11%)
Jan 07, 2015	58.80	59.30	58.48	58.84	1,190,387	+0.71(+1.21%)
Jan 06, 2015	59.91	60.01	57.86	58.13	1,622,441	-1.60(-2.68%)
Jan 05, 2015	60.87	60.97	59.53	59.73	1,353,122	-1.53(-2.50%)
Jan 02, 2015	62.09	62.33	60.48	61.27	919,101	-0.36(-0.59%)
Dec 31, 2014		61.63	61.63	61.63	0	-0.05(-0.08%)
Dec 30, 2014	61.66	62.02	61.40	61.68	296,350	-0.26(-0.42%)
Dec 29, 2014	61.75	62.40	61.39	61.94	446,772	+0.09(+0.14%)
Dec 26, 2014	62.39	62.45	61.82	61.85	303,331	-0.43(-0.69%)
Dec 24, 2014		62.28	62.28	62.28	0	-0.02(-0.03%)
Dec 23, 2014	61.85	62.63	61.70	62.30	1,048,326	+0.77(+1.26%)
Dec 22, 2014	61.44	61.72	61.28	61.52	653,434	+0.10(+0.17%)
Dec 19, 2014	61.58	61.82	61.22	61.42	1,312,707	+0.05(+0.08%)
Dec 18, 2014	61.23	61.55	60.59	61.37	1,860,239	+1.43(+2.39%)
Dec 17, 2014	58.94	60.34	58.66	59.94	2,573,781	+1.43(+2.44%)
Dec 16, 2014		59.73		58.51	2,096,253	-0.86(-1.45%)
Dec 15, 2014	60.70	61.01	59.20	59.37	2,407,431	-0.77(-1.29%)
Dec 12, 2014	61.63	62.14	60.09	60.15	1,617,599	-2.02(-3.24%)
Dec 11, 2014	62.25	63.19	61.87	62.16	1,311,313	+0.24(+0.39%)
Dec 10, 2014	63.16	63.21	61.87	61.92	973,090	-1.29(-2.04%)
Dec 09, 2014	62.23	63.44	61.95	63.21	1,165,530	-0.05(-0.08%)
Dec 08, 2014	63.04	63.87	62.63	63.26	1,671,084	+0.10(+0.16%)
Dec 05, 2014	62.01	63.42	61.92	63.16	1,706,923	+1.83(+2.98%)
Dec 04, 2014	60.96	61.35	60.58	61.33	770,155	+0.17(+0.28%)
Dec 03, 2014	59.23	61.25	59.06	61.16	1,764,879	+1.62(+2.72%)
Dec 02, 2014	58.73	59.60	58.65	59.54	1,043,789	+1.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.