American Express (NY: AXP )

227.33 -0.42 (-0.18%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 58.56 58.75 58.29 58.61 5,897,221 +0.21(+0.37%)
May 27, 2016 58.28 58.40 58.40 58.40 4,439,838 +0.26(+0.44%)
May 26, 2016 58.19 58.26 57.89 58.14 4,031,878 -0.07(-0.12%)
May 25, 2016 57.97 58.61 57.94 58.21 6,458,117 +0.39(+0.68%)
May 24, 2016 56.85 58.02 56.85 57.82 4,427,539 +1.14(+2.01%)
May 23, 2016 56.92 57.13 56.65 56.68 3,449,089 -0.29(-0.52%)
May 20, 2016 56.29 57.17 56.14 56.97 5,922,238 +1.05(+1.88%)
May 19, 2016 56.20 56.62 55.54 55.92 5,146,604 -0.70(-1.23%)
May 18, 2016 55.73 56.69 55.73 56.61 5,965,396 +0.68(+1.21%)
May 17, 2016 56.92 57.08 55.78 55.94 8,950,814 -1.17(-2.04%)
May 16, 2016 57.06 57.31 56.75 57.10 5,474,785 -0.04(-0.08%)
May 13, 2016 57.35 57.91 57.09 57.15 5,075,916 -0.20(-0.34%)
May 12, 2016 57.99 58.25 57.10 57.34 4,048,664 -0.22(-0.39%)
May 11, 2016 57.59 58.22 57.41 57.57 5,564,533 -0.22(-0.39%)
May 10, 2016 57.34 58.05 57.12 57.79 4,535,463 +0.77(+1.34%)
May 09, 2016 57.25 57.56 56.84 57.02 4,780,877 -0.47(-0.82%)
May 06, 2016 56.83 57.67 56.55 57.50 4,115,086 +0.53(+0.92%)
May 05, 2016 57.45 57.68 56.85 56.97 4,529,715 -0.30(-0.53%)
May 04, 2016 57.16 57.71 56.89 57.27 5,607,757 -0.53(-0.91%)
May 03, 2016 57.96 57.98 57.34 57.80 5,324,326 -0.74(-1.26%)
May 02, 2016 58.45 58.87 58.09 58.54 4,858,223 +0.22(+0.38%)
Apr 29, 2016 58.44 58.64 57.80 58.32 5,667,410 -0.37(-0.62%)
Apr 28, 2016 58.58 59.26 58.43 58.68 4,260,585 -0.35(-0.59%)
Apr 27, 2016 59.17 59.42 58.67 59.03 5,093,522 +0.03(+0.05%)
Apr 26, 2016 58.81 59.21 58.49 59.00 4,464,570 +0.45(+0.76%)
Apr 25, 2016 58.50 58.69 58.06 58.56 4,714,264 -0.20(-0.35%)
Apr 22, 2016 57.98 59.02 57.98 58.76 6,671,717 +0.29(+0.49%)
Apr 21, 2016 59.72 60.02 58.29 58.48 10,621,073 +0.53(+0.91%)
Apr 20, 2016 57.15 58.23 56.97 57.95 9,525,886 +1.29(+2.28%)
Apr 19, 2016 55.93 56.69 55.92 56.66 5,383,293 +0.87(+1.57%)
Apr 18, 2016 55.09 55.82 55.02 55.78 3,523,100 +0.40(+0.72%)
Apr 15, 2016 55.85 56.01 55.18 55.38 4,931,911 -0.33(-0.59%)
Apr 14, 2016 55.40 55.86 55.23 55.71 4,508,015 +0.31(+0.56%)
Apr 13, 2016 54.27 55.64 54.23 55.40 5,261,858 +1.32(+2.44%)
Apr 12, 2016 53.48 54.11 53.30 54.08 4,892,174 +0.78(+1.47%)
Apr 11, 2016 53.18 53.55 52.84 53.30 4,525,444 +0.27(+0.50%)
Apr 08, 2016 52.59 53.71 52.58 53.03 5,165,224 +0.57(+1.09%)
Apr 07, 2016 52.99 53.05 52.32 52.46 4,545,093 -0.91(-1.70%)
Apr 06, 2016 53.33 53.52 52.96 53.37 4,613,713 -0.02(-0.03%)
Apr 05, 2016 53.34 53.61 52.93 53.39 5,231,223 -0.38(-0.71%)
Apr 04, 2016 54.11 54.15 53.63 53.77 3,796,459 -0.43(-0.79%)
Apr 01, 2016 54.09 54.69 53.72 54.19 4,698,560 -0.27(-0.49%)
Mar 31, 2016 53.67 54.57 53.47 54.46 7,112,861 +0.98(+1.84%)
Mar 30, 2016 54.09 54.11 53.38 53.48 5,753,525 -0.27(-0.51%)
Mar 29, 2016 53.32 53.79 52.74 53.75 4,746,849 +0.28(+0.53%)
Mar 28, 2016 53.90 53.92 53.09 53.47 3,677,403 -0.17(-0.31%)
Mar 24, 2016 53.41 53.64 53.64 53.64 4,002,246 -0.14(-0.26%)
Mar 23, 2016 53.84 54.03 53.47 53.78 4,064,434 +0.02(+0.03%)
Mar 22, 2016 53.90 54.02 53.14 53.76 5,392,681 -0.53(-0.98%)
Mar 21, 2016 54.10 54.44 53.97 54.29 4,132,653 -0.01(-0.02%)
Mar 18, 2016 53.49 54.50 53.25 54.30 9,404,155 +1.01(+1.90%)
Mar 17, 2016 52.82 53.66 52.62 53.29 5,197,135 +0.34(+0.64%)
Mar 16, 2016 52.25 53.13 52.08 52.95 5,504,747 +0.42(+0.79%)
Mar 15, 2016 52.65 52.69 52.00 52.54 4,376,544 -0.30(-0.57%)
Mar 14, 2016 52.78 53.17 52.34 52.84 4,795,411 +0.10(+0.19%)
Mar 11, 2016 52.70 53.14 52.34 52.74 8,835,951 +0.63(+1.21%)
Mar 10, 2016 52.59 52.72 51.49 52.11 7,310,280 -0.27(-0.51%)
Mar 09, 2016 52.98 53.03 51.91 52.38 7,293,985 -0.34(-0.64%)
Mar 08, 2016 52.19 53.22 52.07 52.71 11,901,399 +0.38(+0.73%)
Mar 07, 2016 51.44 52.75 51.12 52.33 10,567,130 +0.63(+1.22%)
Mar 04, 2016 51.83 52.02 51.28 51.70 6,099,408 +0.18(+0.34%)
Mar 03, 2016 50.70 51.60 50.70 51.52 7,720,370 +0.86(+1.70%)
Mar 02, 2016 50.45 50.76 50.18 50.66 8,192,081 +0.28(+0.56%)
Mar 01, 2016 49.70 50.42 49.33 50.38 10,328,055 +1.08(+2.20%)
Feb 29, 2016 49.05 49.80 48.62 49.30 11,696,765 +0.18(+0.36%)
Feb 26, 2016 49.41 49.58 48.92 49.12 6,636,949 -0.01(-0.02%)
Feb 25, 2016 48.59 49.13 48.16 49.13 4,937,742 +0.67(+1.37%)
Feb 24, 2016 48.30 48.67 47.51 48.46 6,302,502 -0.42(-0.85%)
Feb 23, 2016 49.24 49.32 48.75 48.88 6,633,895 -0.46(-0.93%)
Feb 22, 2016 48.53 49.34 48.75 49.34 7,370,276 +0.82(+1.68%)
Feb 19, 2016 48.12 48.81 47.92 48.53 7,392,549 +0.50(+1.03%)
Feb 18, 2016 47.45 48.20 47.41 48.03 9,586,777 +0.48(+1.01%)
Feb 17, 2016 47.45 47.88 47.28 47.55 9,739,481 +0.38(+0.81%)
Feb 16, 2016 47.02 47.44 46.77 47.17 8,076,681 +0.46(+0.99%)
Feb 12, 2016 46.02 46.71 46.71 46.71 6,885,974 +1.37(+3.03%)
Feb 11, 2016 45.43 45.76 44.60 45.33 10,388,676 -1.05(-2.26%)
Feb 10, 2016 47.01 47.39 46.37 46.38 7,982,814 -0.30(-0.65%)
Feb 09, 2016 46.35 47.03 46.04 46.68 9,683,364 +0.20(+0.44%)
Feb 08, 2016 47.22 47.41 46.33 46.48 13,337,881 -1.40(-2.93%)
Feb 05, 2016 48.54 48.65 47.73 47.88 10,326,726 -0.35(-0.74%)
Feb 04, 2016 47.97 48.30 47.73 48.23 7,778,652 +0.24(+0.50%)
Feb 03, 2016 47.90 48.15 46.88 47.99 10,969,314 +0.40(+0.84%)
Feb 02, 2016 48.19 48.24 47.44 47.60 13,188,842 -0.92(-1.90%)
Feb 01, 2016 47.37 48.77 47.01 48.52 11,118,535 +1.06(+2.24%)
Jan 29, 2016 47.17 47.64 47.05 47.45 15,762,674 +0.55(+1.17%)
Jan 28, 2016 48.50 48.57 46.26 46.90 20,303,360 -1.45(-3.01%)
Jan 27, 2016 49.11 49.51 48.27 48.36 12,438,245 -0.51(-1.03%)
Jan 26, 2016 48.96 49.44 48.75 48.86 14,481,205 +0.06(+0.13%)
Jan 25, 2016 48.30 49.47 48.02 48.80 20,853,888 -0.04(-0.07%)
Jan 22, 2016 51.79 52.23 48.02 48.84 49,362,480 -6.72(-12.10%)
Jan 21, 2016 55.88 57.05 55.44 55.56 10,128,294 -0.35(-0.62%)
Jan 20, 2016 54.58 56.36 54.36 55.91 10,196,180 +0.35(+0.62%)
Jan 19, 2016 56.24 56.58 55.21 55.56 8,625,679 -0.24(-0.43%)
Jan 15, 2016 55.02 55.80 55.80 55.80 9,745,237 -0.34(-0.60%)
Jan 14, 2016 55.75 56.54 55.32 56.14 7,513,107 +0.39(+0.70%)
Jan 13, 2016 56.46 57.09 55.20 55.75 12,729,975 -1.37(-2.41%)
Jan 12, 2016 57.48 57.56 56.41 57.12 8,523,291 +0.31(+0.55%)
Jan 11, 2016 56.54 56.95 55.97 56.81 9,197,055 +0.37(+0.66%)
Jan 08, 2016 56.93 57.11 56.39 56.44 11,278,360 -0.19(-0.33%)
Jan 07, 2016 56.15 56.99 55.95 56.62 12,766,333 -0.51(-0.90%)
Jan 06, 2016 57.87 58.14 56.98 57.14 10,994,670 -1.63(-2.78%)
Jan 05, 2016 59.50 59.80 57.99 58.77 12,238,177 -0.92(-1.54%)
Jan 04, 2016 60.13 60.21 58.97 59.69 10,472,185 -1.73(-2.82%)
Dec 31, 2015 61.83 61.42 61.42 61.42 3,998,700 -0.54(-0.87%)
Dec 30, 2015 62.27 62.48 61.89 61.96 3,162,221 -0.34(-0.55%)
Dec 29, 2015 62.07 62.36 61.92 62.30 4,346,920 +0.70(+1.13%)
Dec 28, 2015 61.82 61.91 61.25 61.61 3,239,355 -0.35(-0.57%)
Dec 24, 2015 61.59 61.96 61.96 61.96 2,215,347 +0.17(+0.27%)
Dec 23, 2015 60.98 61.81 60.88 61.79 5,976,027 +0.99(+1.63%)
Dec 22, 2015 60.71 61.05 60.24 60.80 4,299,189 +0.40(+0.66%)
Dec 21, 2015 60.18 60.73 60.04 60.40 5,359,941 +0.47(+0.78%)
Dec 18, 2015 61.05 61.05 59.67 59.94 20,267,942 -1.50(-2.44%)
Dec 17, 2015 62.52 62.67 61.30 61.44 5,435,362 -1.01(-1.61%)
Dec 16, 2015 62.44 62.67 61.64 62.44 6,319,447 +0.49(+0.80%)
Dec 15, 2015 61.60 62.38 61.46 61.95 7,074,051 +1.17(+1.92%)
Dec 14, 2015 60.93 61.31 59.88 60.78 7,238,505 -0.03(-0.04%)
Dec 11, 2015 60.97 61.67 60.48 60.81 10,298,064 -1.10(-1.78%)
Dec 10, 2015 61.59 62.39 61.47 61.91 5,416,019 +0.22(+0.36%)
Dec 09, 2015 61.32 62.52 61.24 61.69 7,825,333 -0.04(-0.07%)
Dec 08, 2015 61.85 61.95 61.21 61.74 8,684,020 -0.62(-0.99%)
Dec 07, 2015 62.54 62.78 61.97 62.36 6,710,821 -0.43(-0.69%)
Dec 04, 2015 62.26 62.97 62.14 62.79 5,654,310 +0.60(+0.97%)
Dec 03, 2015 63.06 63.32 61.92 62.19 7,708,833 -0.69(-1.10%)
Dec 02, 2015 63.71 63.96 62.75 62.88 4,694,771 -0.88(-1.39%)
Dec 01, 2015 63.58 63.98 63.20 63.76 4,748,374 +0.49(+0.78%)
Nov 30, 2015 63.45 63.65 63.07 63.27 6,077,705 -0.19(-0.29%)
Nov 27, 2015 63.41 63.58 63.08 63.45 1,752,330 +0.14(+0.22%)
Nov 25, 2015 63.32 63.31 63.31 63.31 4,972,529 +0.05(+0.08%)
Nov 24, 2015 63.47 63.55 62.70 63.26 5,512,259 -0.54(-0.84%)
Nov 23, 2015 63.99 64.24 63.73 63.80 3,681,777 -0.16(-0.25%)
Nov 20, 2015 64.36 64.78 63.67 63.95 5,015,952 -0.28(-0.44%)
Nov 19, 2015 63.67 64.36 63.64 64.24 5,493,463 +0.52(+0.82%)
Nov 18, 2015 62.82 63.73 62.82 63.72 6,572,951 +0.92(+1.46%)
Nov 17, 2015 63.51 63.61 62.67 62.80 6,644,368 -0.49(-0.77%)
Nov 16, 2015 62.55 63.28 62.00 63.28 5,938,757 +0.41(+0.65%)
Nov 13, 2015 63.31 63.77 62.79 62.88 5,080,591 -0.69(-1.08%)
Nov 12, 2015 64.22 64.28 63.43 63.57 6,921,308 -0.82(-1.28%)
Nov 11, 2015 64.87 65.00 64.26 64.39 5,344,223 -0.41(-0.63%)
Nov 10, 2015 64.57 64.98 64.56 64.79 5,617,762 -0.04(-0.07%)
Nov 09, 2015 65.42 65.58 64.67 64.84 6,366,744 -0.78(-1.18%)
Nov 06, 2015 65.84 66.06 65.45 65.62 8,425,660 +0.33(+0.50%)
Nov 05, 2015 65.48 65.64 64.97 65.29 5,642,673 -0.12(-0.19%)
Nov 04, 2015 65.62 66.10 65.30 65.41 14,575,091 +0.04(+0.05%)
Nov 03, 2015 65.48 65.59 65.24 65.38 5,716,344 +0.08(+0.12%)
Nov 02, 2015 64.85 65.41 64.71 65.30 5,594,581 +0.60(+0.93%)
Oct 30, 2015 65.42 65.60 64.52 64.70 7,145,303 -0.85(-1.29%)
Oct 29, 2015 65.48 66.21 65.39 65.54 5,945,079 -0.20(-0.31%)
Oct 28, 2015 65.66 65.75 65.18 65.75 8,878,782 +0.39(+0.59%)
Oct 27, 2015 65.16 65.54 65.11 65.36 4,641,537 -0.16(-0.24%)
Oct 26, 2015 64.73 65.64 64.58 65.52 5,920,263 -0.35(-0.54%)
Oct 23, 2015 64.31 66.08 64.13 65.87 10,577,675 +1.85(+2.88%)
Oct 22, 2015 64.52 64.71 63.05 64.03 26,782,672 -3.54(-5.24%)
Oct 21, 2015 68.26 68.54 67.43 67.57 6,735,415 -0.39(-0.57%)
Oct 20, 2015 68.04 68.13 67.72 67.96 3,930,245 -0.04(-0.06%)
Oct 19, 2015 67.96 68.27 67.76 68.00 4,591,567 -0.19(-0.27%)
Oct 16, 2015 68.07 68.44 67.66 68.19 6,356,689 +0.42(+0.61%)
Oct 15, 2015 68.00 68.17 67.18 67.77 4,094,338 +0.50(+0.75%)
Oct 14, 2015 67.48 67.81 67.06 67.27 3,508,740 -0.38(-0.56%)
Oct 13, 2015 67.87 68.19 67.61 67.65 3,677,204 -0.63(-0.92%)
Oct 12, 2015 68.14 68.28 67.95 68.27 2,145,975 -0.02(-0.03%)
Oct 09, 2015 68.40 68.72 67.85 68.29 3,002,841 +0.13(+0.19%)
Oct 08, 2015 67.99 68.23 67.21 68.16 3,735,539 +0.00(+0.00%)
Oct 07, 2015 67.83 68.75 67.72 68.16 3,894,641 +0.49(+0.73%)
Oct 06, 2015 67.95 68.22 67.49 67.66 4,418,230 -0.34(-0.50%)
Oct 05, 2015 66.03 68.22 66.02 68.01 7,366,179 +2.54(+3.88%)
Oct 02, 2015 63.96 65.46 63.78 65.46 5,765,545 +0.46(+0.70%)
Oct 01, 2015 65.24 65.63 64.41 65.01 5,388,971 -0.21(-0.32%)
Sep 30, 2015 65.01 65.27 64.49 65.22 5,583,463 +0.91(+1.41%)
Sep 29, 2015 64.49 64.67 63.92 64.31 6,004,724 -0.21(-0.33%)
Sep 28, 2015 65.51 65.72 64.45 64.52 6,700,152 -1.55(-2.34%)
Sep 25, 2015 66.33 66.57 65.74 66.07 5,089,920 +0.36(+0.55%)
Sep 24, 2015 65.97 66.01 64.97 65.71 6,943,675 -0.83(-1.24%)
Sep 23, 2015 66.43 66.83 66.10 66.54 3,618,308 -0.07(-0.11%)
Sep 22, 2015 66.52 66.66 65.98 66.61 5,736,875 -0.91(-1.34%)
Sep 21, 2015 67.23 68.02 67.14 67.51 3,712,622 +0.70(+1.04%)
Sep 18, 2015 66.91 67.56 66.62 66.82 14,097,671 -0.98(-1.44%)
Sep 17, 2015 68.15 68.97 67.54 67.80 4,753,215 -0.23(-0.34%)
Sep 16, 2015 67.27 68.19 67.21 68.02 4,766,052 +0.72(+1.07%)
Sep 15, 2015 66.39 67.52 66.19 67.30 6,221,640 +1.20(+1.81%)
Sep 14, 2015 66.12 66.42 65.79 66.11 5,060,456 -0.32(-0.48%)
Sep 11, 2015 66.05 66.45 65.79 66.42 4,369,485 +0.17(+0.25%)
Sep 10, 2015 66.12 66.74 65.97 66.26 5,415,648 +0.17(+0.25%)
Sep 09, 2015 66.93 67.31 65.97 66.09 5,637,574 -0.33(-0.49%)
Sep 08, 2015 66.49 66.63 65.92 66.41 6,872,488 +1.24(+1.90%)
Sep 04, 2015 65.35 65.17 65.17 65.17 5,791,435 -1.04(-1.57%)
Sep 03, 2015 66.32 67.08 66.03 66.21 5,436,534 +0.28(+0.43%)
Sep 02, 2015 65.90 66.17 65.08 65.93 6,722,569 +0.83(+1.27%)
Sep 01, 2015 65.85 66.30 64.75 65.10 6,933,660 -2.39(-3.55%)
Aug 31, 2015 67.09 67.97 66.84 67.50 5,182,405 +0.06(+0.09%)
Aug 28, 2015 67.14 67.58 66.80 67.44 5,591,193 -0.20(-0.30%)
Aug 27, 2015 66.76 67.90 66.44 67.64 7,984,843 +1.10(+1.65%)
Aug 26, 2015 66.33 66.78 65.07 66.54 7,392,600 +1.86(+2.87%)
Aug 25, 2015 67.10 67.35 64.47 64.68 8,841,964 -0.99(-1.51%)
Aug 24, 2015 64.54 66.93 63.09 65.68 14,632,182 -2.09(-3.09%)
Aug 21, 2015 68.73 69.16 67.77 67.77 9,642,507 -1.52(-2.20%)
Aug 20, 2015 70.48 70.79 69.27 69.29 8,229,966 -1.93(-2.71%)
Aug 19, 2015 71.19 71.84 70.74 71.22 6,040,840 -0.26(-0.36%)
Aug 18, 2015 71.31 71.63 71.00 71.47 5,067,528 +0.21(+0.30%)
Aug 17, 2015 70.73 71.41 70.60 71.26 5,199,795 +0.08(+0.11%)
Aug 14, 2015 70.83 71.55 70.75 71.18 6,123,213 +0.13(+0.19%)
Aug 13, 2015 71.26 71.24 70.72 71.05 5,531,949 -0.21(-0.30%)
Aug 12, 2015 71.02 71.34 70.21 71.26 7,950,071 -0.30(-0.42%)
Aug 11, 2015 70.76 71.83 70.60 71.56 9,672,418 +0.07(+0.10%)
Aug 10, 2015 70.11 71.61 69.94 71.49 14,331,876 +1.35(+1.93%)
Aug 07, 2015 65.98 70.58 65.40 70.14 26,926,698 +4.15(+6.29%)
Aug 06, 2015 66.56 66.68 65.73 65.98 5,139,981 -0.52(-0.78%)
Aug 05, 2015 67.17 67.29 66.50 66.50 6,322,037 -0.11(-0.17%)
Aug 04, 2015 66.66 67.00 66.54 66.62 4,701,711 -0.23(-0.34%)
Aug 03, 2015 66.74 67.00 66.36 66.85 5,864,490 -0.07(-0.11%)
Jul 31, 2015 67.21 67.45 66.85 66.92 7,211,763 -0.05(-0.08%)
Jul 30, 2015 66.68 67.05 66.55 66.97 5,418,492 +0.37(+0.55%)
Jul 29, 2015 66.08 66.87 65.92 66.60 5,221,919 +0.52(+0.79%)
Jul 28, 2015 66.09 66.49 65.43 66.08 6,270,409 +0.17(+0.25%)
Jul 27, 2015 66.37 66.49 65.37 65.91 11,208,914 -0.86(-1.29%)
Jul 24, 2015 67.44 67.88 66.58 66.78 9,820,511 -0.98(-1.44%)
Jul 23, 2015 68.36 68.58 66.98 67.75 13,931,303 -1.74(-2.51%)
Jul 22, 2015 69.33 69.67 69.15 69.49 4,992,382 +0.04(+0.05%)
Jul 21, 2015 69.68 69.86 69.02 69.46 4,517,441 -0.31(-0.44%)
Jul 20, 2015 69.68 70.06 69.66 69.77 4,038,472 +0.07(+0.10%)
Jul 17, 2015 69.27 69.72 69.19 69.70 3,505,908 +0.26(+0.38%)
Jul 16, 2015 69.50 69.64 69.21 69.43 4,655,100 +0.33(+0.48%)
Jul 15, 2015 69.51 69.82 68.90 69.10 4,486,353 -0.38(-0.54%)
Jul 14, 2015 69.15 69.63 68.81 69.48 4,438,529 +0.39(+0.56%)
Jul 13, 2015 68.60 69.16 68.42 69.09 4,179,792 +1.07(+1.58%)
Jul 10, 2015 68.02 68.17 67.66 68.02 3,450,890 +0.85(+1.27%)
Jul 09, 2015 67.42 68.14 67.12 67.16 4,471,395 +0.36(+0.54%)
Jul 08, 2015 67.65 67.92 66.64 66.80 6,302,420 -1.43(-2.09%)
Jul 07, 2015 68.24 68.45 67.22 68.23 8,164,467 -0.04(-0.05%)
Jul 06, 2015 68.23 68.49 68.04 68.26 6,507,034 -0.55(-0.79%)
Jul 02, 2015 69.23 68.81 68.81 68.81 5,203,221 -0.17(-0.24%)
Jul 01, 2015 69.19 69.42 68.76 68.97 6,046,864 +0.60(+0.87%)
Jun 30, 2015 68.77 68.98 68.32 68.38 8,857,898 +0.18(+0.27%)
Jun 29, 2015 69.44 69.55 68.14 68.19 9,758,181 -1.82(-2.60%)
Jun 26, 2015 70.27 70.51 69.98 70.02 17,965,420 +0.00(+0.00%)
Jun 25, 2015 70.99 71.00 70.02 70.02 7,511,773 -0.75(-1.07%)
Jun 24, 2015 70.94 71.31 70.77 70.77 6,431,908 -0.54(-0.76%)
Jun 23, 2015 71.38 71.80 71.25 71.31 6,111,045 +0.10(+0.14%)
Jun 22, 2015 70.72 71.62 70.70 71.22 6,330,001 +0.93(+1.32%)
Jun 19, 2015 70.58 70.66 69.94 70.29 14,894,245 -0.51(-0.72%)
Jun 18, 2015 70.33 70.91 69.95 70.80 5,284,960 +0.39(+0.56%)
Jun 17, 2015 69.80 70.87 69.65 70.40 7,924,067 +0.84(+1.21%)
Jun 16, 2015 69.28 69.94 69.24 69.56 7,977,931 +0.10(+0.14%)
Jun 15, 2015 69.24 69.57 69.09 69.46 5,623,868 -0.25(-0.35%)
Jun 12, 2015 70.50 70.51 69.34 69.71 7,134,577 -0.67(-0.96%)
Jun 11, 2015 70.42 70.80 70.12 70.38 4,578,853 +0.10(+0.14%)
Jun 10, 2015 69.42 70.55 69.42 70.29 6,691,768 +0.89(+1.29%)
Jun 09, 2015 69.14 69.59 69.12 69.39 5,141,079 +0.32(+0.46%)
Jun 08, 2015 69.62 69.98 69.07 69.08 6,712,443 -0.51(-0.73%)
Jun 05, 2015 69.89 70.02 69.45 69.59 5,495,705 +0.03(+0.04%)
Jun 04, 2015 70.16 70.42 69.42 69.56 6,204,288 -1.09(-1.54%)
Jun 03, 2015 70.40 71.23 70.23 70.65 4,930,309 +0.53(+0.76%)
Jun 02, 2015 69.47 70.36 69.40 70.11 4,788,691 +0.46(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.