Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.42	46.68	45.37	45.52	7,412,017	-0.87(-1.88%)
Aug 28, 2015	46.09	46.73	45.75	46.39	6,958,694	-0.16(-0.35%)
Aug 27, 2015	46.32	46.60	45.53	46.55	9,729,172	+0.60(+1.32%)
Aug 26, 2015	45.40	46.02	44.20	45.95	13,386,770	+1.65(+3.71%)
Aug 25, 2015	46.07	46.34	44.30	44.30	10,641,820	-0.59(-1.31%)
Aug 24, 2015	44.39	46.64	39.66	44.89	19,876,884	-1.85(-3.96%)
Aug 21, 2015	47.66	48.09	46.70	46.74	9,819,943	-1.26(-2.62%)
Aug 20, 2015	48.60	48.83	48.00	48.00	6,968,668	-1.08(-2.20%)
Aug 19, 2015	48.43	49.73	48.39	49.08	6,853,463	-0.12(-0.25%)
Aug 18, 2015	48.60	49.46	48.57	49.20	10,441,589	+0.62(+1.28%)
Aug 17, 2015	48.00	48.69	47.89	48.58	5,217,789	+0.30(+0.62%)
Aug 14, 2015	47.80	48.44	47.77	48.28	7,918,081	+0.51(+1.06%)
Aug 13, 2015	47.76	47.98	47.30	47.78	4,816,859	+0.02(+0.05%)
Aug 12, 2015	47.69	47.92	46.90	47.75	8,867,925	-0.21(-0.43%)
Aug 11, 2015	48.54	48.82	47.74	47.96	7,066,814	-0.94(-1.93%)
Aug 10, 2015	48.96	49.25	48.86	48.90	7,422,622	+0.37(+0.76%)
Aug 07, 2015	48.60	48.67	47.58	48.54	9,699,288	-0.10(-0.20%)
Aug 06, 2015	49.85	49.96	48.48	48.63	6,183,052	-1.16(-2.34%)
Aug 05, 2015	49.84	50.12	49.80	49.80	5,099,028	+0.17(+0.34%)
Aug 04, 2015	50.11	50.17	49.48	49.63	5,081,310	-0.38(-0.77%)
Aug 03, 2015	50.48	50.62	49.52	50.01	6,024,946	-0.23(-0.46%)
Jul 31, 2015	49.60	51.11	49.48	50.24	10,393,175	+0.90(+1.83%)
Jul 30, 2015	49.41	49.62	48.85	49.34	5,445,640	-0.33(-0.66%)
Jul 29, 2015	49.74	49.84	49.22	49.67	6,428,440	+0.18(+0.36%)
Jul 28, 2015	49.33	49.54	49.07	49.49	11,984,368	+0.28(+0.56%)
Jul 27, 2015	50.29	50.29	49.21	49.22	12,068,436	-1.29(-2.55%)
Jul 24, 2015	52.10	52.10	50.50	50.50	8,971,214	-1.73(-3.31%)
Jul 23, 2015	53.32	53.32	51.85	52.23	11,688,616	-0.86(-1.63%)
Jul 22, 2015	52.65	53.23	52.41	53.10	10,171,988	+0.38(+0.73%)
Jul 21, 2015	53.66	53.73	52.71	52.71	7,978,751	-0.84(-1.57%)
Jul 20, 2015	53.92	53.99	53.37	53.56	6,216,397	+0.52(+0.98%)
Jul 17, 2015	53.01	53.08	52.73	53.04	4,602,479	-0.07(-0.13%)
Jul 16, 2015	53.33	53.54	53.09	53.10	5,408,417	+0.08(+0.14%)
Jul 15, 2015	53.54	53.90	52.88	53.03	6,817,224	-0.60(-1.11%)
Jul 14, 2015	53.32	53.79	53.16	53.63	4,633,039	+0.31(+0.57%)
Jul 13, 2015	53.31	53.46	53.01	53.32	5,974,294	+0.30(+0.56%)
Jul 10, 2015	52.55	53.19	52.35	53.02	8,000,306	+1.06(+2.03%)
Jul 09, 2015	52.39	52.55	51.96	51.96	6,471,970	+0.11(+0.22%)
Jul 08, 2015	51.96	52.26	51.64	51.85	8,072,978	-0.38(-0.72%)
Jul 07, 2015	51.96	52.35	51.35	52.22	6,247,491	+0.56(+1.08%)
Jul 06, 2015	51.41	52.19	51.29	51.67	7,704,073	+0.02(+0.03%)
Jul 02, 2015	51.95	51.65	51.65	51.65	6,799,263	-0.15(-0.28%)
Jul 01, 2015	50.86	51.83	50.79	51.80	9,780,373	+1.15(+2.27%)
Jun 30, 2015	50.72	50.78	50.19	50.65	8,192,300	+0.43(+0.86%)
Jun 29, 2015	51.18	51.37	50.16	50.21	6,188,492	-1.20(-2.32%)
Jun 26, 2015	51.03	51.52	50.95	51.41	22,699,460	+0.53(+1.05%)
Jun 25, 2015	51.00	51.45	50.80	50.88	6,697,015	+0.02(+0.04%)
Jun 24, 2015	51.22	51.29	50.78	50.85	5,392,559	-0.40(-0.77%)
Jun 23, 2015	51.18	51.87	51.12	51.25	7,409,221	+0.21(+0.40%)
Jun 22, 2015	51.23	51.55	50.94	51.04	5,684,658	+0.20(+0.39%)
Jun 19, 2015	50.61	51.33	50.61	50.85	11,078,595	+0.14(+0.27%)
Jun 18, 2015	50.48	51.17	50.48	50.71	7,206,931	+0.24(+0.48%)
Jun 17, 2015	50.02	50.62	49.87	50.47	8,451,206	+0.25(+0.50%)
Jun 16, 2015	49.83	50.23	49.57	50.21	4,401,127	+0.42(+0.84%)
Jun 15, 2015	49.40	50.08	48.91	49.80	7,983,058	+0.11(+0.21%)
Jun 12, 2015	50.00	50.20	49.39	49.69	8,311,883	-0.43(-0.87%)
Jun 11, 2015	50.07	50.24	49.88	50.12	8,023,301	+0.24(+0.49%)
Jun 10, 2015	49.72	50.15	49.51	49.88	10,585,297	+0.34(+0.69%)
Jun 09, 2015	49.67	49.80	49.40	49.54	9,372,735	-0.18(-0.37%)
Jun 08, 2015	50.12	50.27	49.59	49.72	9,117,226	-0.67(-1.33%)
Jun 05, 2015	49.90	50.43	49.50	50.39	10,112,877	+0.33(+0.65%)
Jun 04, 2015	49.74	50.82	49.61	50.06	14,067,427	+0.05(+0.11%)
Jun 03, 2015	49.97	50.41	49.80	50.01	7,466,490	-0.08(-0.15%)
Jun 02, 2015	50.66	50.66	49.68	50.08	13,032,749	-0.52(-1.02%)
Jun 01, 2015	50.72	51.23	50.47	50.60	23,196,914	+1.43(+2.91%)
May 29, 2015	52.64	52.85	48.08	49.17	37,327,840	-3.46(-6.58%)
May 28, 2015	51.97	52.70	51.90	52.63	6,087,612	+0.57(+1.10%)
May 27, 2015	51.49	52.26	51.33	52.06	8,686,128	+0.69(+1.33%)
May 26, 2015	51.77	51.94	51.17	51.38	7,483,461	-0.61(-1.17%)
May 22, 2015	52.31	51.99	51.99	51.99	5,805,576	-0.45(-0.86%)
May 21, 2015	52.47	52.53	52.11	52.44	5,238,464	-0.14(-0.28%)
May 20, 2015	52.07	53.17	51.98	52.58	9,695,440	+0.62(+1.19%)
May 19, 2015	51.79	52.13	51.69	51.96	5,173,911	+0.21(+0.40%)
May 18, 2015	51.49	51.86	51.45	51.76	5,633,406	+0.27(+0.53%)
May 15, 2015	51.46	51.85	51.05	51.49	8,803,104	+0.14(+0.28%)
May 14, 2015	50.92	51.67	50.52	51.34	8,561,358	+0.04(+0.07%)
May 13, 2015	51.41	51.77	51.02	51.30	6,022,043	-0.08(-0.15%)
May 12, 2015	51.42	51.52	51.07	51.38	6,603,800	-0.46(-0.90%)
May 11, 2015	50.99	52.09	50.96	51.84	9,476,928	+0.90(+1.76%)
May 08, 2015	49.93	50.97	49.93	50.94	7,178,864	+1.43(+2.89%)
May 07, 2015	49.15	49.67	49.10	49.51	5,701,420	+0.29(+0.59%)
May 06, 2015	49.59	49.59	49.04	49.22	8,471,977	-0.27(-0.55%)
May 05, 2015	49.25	49.73	49.25	49.50	7,974,245	-0.22(-0.44%)
May 04, 2015	49.29	49.88	49.26	49.72	6,102,775	+0.50(+1.02%)
May 01, 2015	48.93	49.28	48.83	49.22	5,810,243	+0.71(+1.46%)
Apr 30, 2015	48.91	49.22	48.27	48.51	8,953,493	-0.43(-0.87%)
Apr 29, 2015	49.01	49.46	48.39	48.94	6,551,910	-0.19(-0.39%)
Apr 28, 2015	49.26	49.37	48.26	49.13	11,531,575	-0.47(-0.95%)
Apr 27, 2015	50.27	50.36	49.27	49.60	9,864,601	-0.49(-0.97%)
Apr 24, 2015	50.10	50.32	49.63	50.08	7,085,792	-0.15(-0.30%)
Apr 23, 2015	50.46	50.54	50.00	50.24	5,836,765	-0.46(-0.90%)
Apr 22, 2015	50.85	50.98	50.50	50.69	7,030,921	-0.16(-0.31%)
Apr 21, 2015	51.08	51.40	50.33	50.85	8,863,431	+0.72(+1.44%)
Apr 20, 2015	50.03	50.43	49.66	50.13	12,300,043	+0.39(+0.78%)
Apr 17, 2015	50.30	50.43	49.34	49.74	18,899,954	+1.27(+2.62%)
Apr 16, 2015	48.18	48.59	47.90	48.47	5,396,151	+0.19(+0.39%)
Apr 15, 2015	49.01	49.35	48.28	48.28	9,270,393	-0.46(-0.94%)
Apr 14, 2015	48.85	49.03	48.38	48.74	5,891,266	+0.06(+0.13%)
Apr 13, 2015	48.89	49.86	48.67	48.68	8,165,148	-0.53(-1.07%)
Apr 10, 2015	48.22	49.39	48.10	49.20	6,513,834	+0.90(+1.86%)
Apr 09, 2015	48.36	48.79	47.92	48.30	5,396,448	-0.05(-0.09%)
Apr 08, 2015	48.01	48.60	47.87	48.35	5,490,903	+0.40(+0.83%)
Apr 07, 2015	48.26	48.64	47.94	47.95	5,672,949	+0.00(+0.00%)
Apr 06, 2015	47.76	48.38	47.76	47.95	6,813,122	-0.17(-0.36%)
Apr 02, 2015	48.50	48.13	48.13	48.13	6,602,644	-0.25(-0.52%)
Apr 01, 2015	48.87	48.87	47.86	48.38	11,609,089	-0.43(-0.89%)
Mar 31, 2015	49.56	49.75	48.81	48.81	10,337,408	-0.95(-1.92%)
Mar 30, 2015	49.62	50.04	49.41	49.77	5,495,744	+0.38(+0.77%)
Mar 27, 2015	49.34	50.03	49.19	49.39	6,559,722	+0.20(+0.40%)
Mar 26, 2015	48.86	49.59	48.55	49.19	7,663,473	+0.23(+0.46%)
Mar 25, 2015	49.72	50.25	48.93	48.96	9,250,788	-0.75(-1.51%)
Mar 24, 2015	50.57	50.90	49.60	49.71	13,917,356	-1.43(-2.80%)
Mar 23, 2015	51.25	51.55	50.92	51.14	5,976,410	-0.14(-0.27%)
Mar 20, 2015	52.22	52.37	51.27	51.28	13,237,520	-0.42(-0.82%)
Mar 19, 2015	51.74	51.98	51.53	51.70	5,388,963	-0.11(-0.22%)
Mar 18, 2015	50.91	51.98	50.54	51.82	8,776,396	+0.64(+1.26%)
Mar 17, 2015	51.17	51.34	50.90	51.17	6,994,899	-0.31(-0.60%)
Mar 16, 2015	50.79	51.61	50.77	51.48	8,478,059	+0.88(+1.73%)
Mar 13, 2015	50.27	51.05	50.23	50.61	6,902,284	+0.17(+0.33%)
Mar 12, 2015	49.79	50.99	49.74	50.44	9,983,857	+0.79(+1.60%)
Mar 11, 2015	50.03	50.18	49.52	49.65	6,363,624	+0.05(+0.11%)
Mar 10, 2015	49.78	50.33	49.15	49.59	8,426,802	-0.63(-1.25%)
Mar 09, 2015	49.38	50.36	49.24	50.22	9,794,206	+0.94(+1.90%)
Mar 06, 2015	50.11	50.11	49.09	49.28	8,627,260	-0.70(-1.41%)
Mar 05, 2015	49.94	50.84	49.71	49.99	16,587,225	+0.29(+0.58%)
Mar 04, 2015	46.73	49.88	46.86	49.70	23,059,090	+2.84(+6.06%)
Mar 03, 2015	47.11	47.11	46.42	46.86	5,595,060	-0.29(-0.61%)
Mar 02, 2015	46.26	47.27	46.20	47.15	8,659,150	+1.04(+2.27%)
Feb 27, 2015	46.35	46.58	46.07	46.10	5,272,616	-0.41(-0.88%)
Feb 26, 2015	46.31	46.62	45.98	46.51	5,262,469	+0.18(+0.39%)
Feb 25, 2015	46.44	46.53	46.03	46.33	6,523,396	-0.17(-0.37%)
Feb 24, 2015	46.28	46.54	45.89	46.51	6,108,310	+0.12(+0.26%)
Feb 23, 2015	45.77	46.54	45.67	46.38	7,615,687	+0.58(+1.27%)
Feb 20, 2015	44.89	45.83	44.86	45.80	8,800,835	+0.73(+1.63%)
Feb 19, 2015	45.14	45.40	44.63	45.07	5,615,068	-0.35(-0.77%)
Feb 18, 2015	45.45	45.45	44.53	45.42	8,968,965	-0.07(-0.15%)
Feb 17, 2015	45.47	45.75	45.24	45.48	5,918,274	+0.05(+0.10%)
Feb 13, 2015	45.19	45.44	45.44	45.44	6,822,425	+0.42(+0.94%)
Feb 12, 2015	45.14	45.23	44.83	45.01	6,021,710	+0.13(+0.29%)
Feb 11, 2015	45.12	45.38	44.54	44.89	5,422,978	-0.39(-0.87%)
Feb 10, 2015	44.78	45.34	44.75	45.28	7,139,660	+0.74(+1.67%)
Feb 09, 2015	44.89	45.22	44.39	44.54	5,239,977	-0.62(-1.37%)
Feb 06, 2015	45.39	45.62	44.98	45.16	5,756,588	-0.42(-0.93%)
Feb 05, 2015	44.96	45.66	44.86	45.58	5,147,456	+0.75(+1.67%)
Feb 04, 2015	45.04	45.22	44.47	44.83	9,594,498	-0.47(-1.04%)
Feb 03, 2015	45.86	45.99	44.79	45.30	9,657,997	-0.28(-0.61%)
Feb 02, 2015	45.95	45.97	44.83	45.58	9,156,232	-0.03(-0.07%)
Jan 30, 2015	45.99	46.42	45.54	45.61	10,870,872	-0.66(-1.42%)
Jan 29, 2015	46.32	46.40	45.61	46.27	8,449,250	-0.14(-0.31%)
Jan 28, 2015	47.24	47.56	46.29	46.41	8,316,502	-0.50(-1.06%)
Jan 27, 2015	46.82	47.67	46.16	46.91	10,263,937	-0.36(-0.75%)
Jan 26, 2015	46.79	47.41	46.67	47.27	6,485,174	+0.30(+0.63%)
Jan 23, 2015	47.03	47.29	46.74	46.97	4,943,642	-0.02(-0.03%)
Jan 22, 2015	47.07	47.29	46.44	46.99	12,219,261	+0.11(+0.23%)
Jan 21, 2015	47.07	47.31	46.75	46.88	6,531,336	-0.38(-0.80%)
Jan 20, 2015	47.34	47.75	46.93	47.26	9,432,399	+0.11(+0.22%)
Jan 16, 2015	46.46	47.22	46.35	47.16	9,047,073	+0.51(+1.10%)
Jan 15, 2015	47.68	47.91	46.53	46.64	12,018,409	-1.00(-2.10%)
Jan 14, 2015	46.95	47.79	46.72	47.64	7,267,908	-0.13(-0.27%)
Jan 13, 2015	47.35	48.09	47.16	47.77	16,957,792	+0.71(+1.51%)
Jan 12, 2015	48.61	48.77	46.91	47.06	18,725,908	+1.41(+3.08%)
Jan 09, 2015	46.07	46.10	45.48	45.65	5,159,710	-0.30(-0.66%)
Jan 08, 2015	45.28	46.22	45.28	45.95	11,088,160	+1.12(+2.50%)
Jan 07, 2015	44.76	45.06	44.51	44.83	8,296,051	+0.58(+1.30%)
Jan 06, 2015	44.55	45.03	43.98	44.26	7,982,169	-0.08(-0.17%)
Jan 05, 2015	44.92	44.95	43.92	44.33	7,834,033	-0.70(-1.56%)
Jan 02, 2015	44.98	45.35	44.87	45.04	6,464,225	+0.36(+0.81%)
Dec 31, 2014	44.88	44.67	44.67	44.67	5,750,937	-0.27(-0.61%)
Dec 30, 2014	44.96	45.20	44.79	44.95	4,570,443	-0.04(-0.08%)
Dec 29, 2014	44.65	45.05	44.65	44.98	4,770,598	+0.17(+0.39%)
Dec 26, 2014	44.65	45.13	44.62	44.81	3,806,165	+0.32(+0.73%)
Dec 24, 2014	44.50	44.49	44.49	44.49	3,061,094	-0.01(-0.02%)
Dec 23, 2014	46.46	46.46	44.15	44.50	11,278,746	-1.43(-3.11%)
Dec 22, 2014	45.82	46.18	45.50	45.92	7,405,962	-0.18(-0.39%)
Dec 19, 2014	45.76	46.36	45.58	46.10	14,592,222	+0.38(+0.84%)
Dec 18, 2014	45.10	45.72	44.80	45.72	9,252,335	+1.20(+2.70%)
Dec 17, 2014	43.52	44.66	43.32	44.52	9,477,343	+1.13(+2.60%)
Dec 16, 2014	43.85	44.34	43.37	43.39	10,108,809	-0.65(-1.47%)
Dec 15, 2014	44.26	44.43	43.33	44.04	9,233,280	-0.15(-0.34%)
Dec 12, 2014	44.75	45.09	44.18	44.19	8,663,250	-0.70(-1.56%)
Dec 11, 2014	44.65	45.51	44.65	44.89	7,390,792	+0.30(+0.67%)
Dec 10, 2014	45.26	45.32	44.52	44.59	5,611,305	-0.52(-1.15%)
Dec 09, 2014	45.04	45.13	44.47	45.10	6,341,417	-0.53(-1.15%)
Dec 08, 2014	45.73	46.03	45.54	45.63	8,905,785	+0.01(+0.03%)
Dec 05, 2014	44.34	45.78	44.22	45.62	15,236,858	+1.32(+2.99%)
Dec 04, 2014	44.42	44.70	44.07	44.29	5,886,260	-0.11(-0.24%)
Dec 03, 2014	44.57	44.94	44.31	44.40	6,174,381	-0.16(-0.35%)
Dec 02, 2014	44.51	44.76	44.28	44.56	5,987,562	+0.14(+0.32%)
Dec 01, 2014	44.53	45.45	44.26	44.41	9,477,555	+0.00(+0.00%)
Nov 28, 2014	44.22	44.91	44.22	44.41	4,302,686	+0.14(+0.32%)
Nov 26, 2014	44.14	44.27	44.27	44.27	4,981,541	+0.26(+0.58%)
Nov 25, 2014	44.24	44.27	43.69	44.01	7,678,007	-0.26(-0.59%)
Nov 24, 2014	44.31	44.37	44.00	44.28	4,335,361	+0.05(+0.12%)
Nov 21, 2014	44.73	44.75	44.12	44.22	7,877,041	+0.14(+0.32%)
Nov 20, 2014	43.94	44.20	43.84	44.08	6,958,539	-0.15(-0.34%)
Nov 19, 2014	44.06	44.25	43.79	44.23	8,714,290	+0.08(+0.19%)
Nov 18, 2014	43.85	44.36	43.74	44.15	8,907,645	+0.20(+0.46%)
Nov 17, 2014	43.42	44.05	43.41	43.95	6,254,509	+0.36(+0.83%)
Nov 14, 2014	43.28	43.64	43.13	43.59	6,667,744	+0.11(+0.26%)
Nov 13, 2014	43.79	43.86	43.19	43.47	10,013,257	-0.61(-1.38%)
Nov 12, 2014	44.13	44.22	43.83	44.08	5,102,465	-0.08(-0.19%)
Nov 11, 2014	44.13	44.50	44.01	44.16	5,478,546	-0.07(-0.15%)
Nov 10, 2014	43.74	44.25	43.41	44.23	6,448,919	+0.37(+0.84%)
Nov 07, 2014	43.82	43.92	43.63	43.86	6,102,983	-0.11(-0.24%)
Nov 06, 2014	43.36	44.23	43.26	43.97	12,777,994	+0.48(+1.11%)
Nov 05, 2014	43.60	43.88	43.16	43.49	6,154,694	-0.02(-0.03%)
Nov 04, 2014	43.41	43.92	43.31	43.50	9,007,119	+0.03(+0.07%)
Nov 03, 2014	43.86	44.20	43.13	43.47	15,754,954	-0.29(-0.67%)
Oct 31, 2014	44.01	44.28	43.11	43.77	25,260,800	-0.59(-1.34%)
Oct 30, 2014	41.91	44.40	41.83	44.36	37,684,856	+3.63(+8.90%)
Oct 29, 2014	40.73	40.76	40.33	40.73	8,784,567	-0.03(-0.07%)
Oct 28, 2014	40.45	41.14	40.43	40.76	13,517,590	+0.50(+1.25%)
Oct 27, 2014	40.37	40.34	39.93	40.26	9,906,267	-0.08(-0.19%)
Oct 24, 2014	39.53	40.89	39.47	40.34	12,005,040	+0.85(+2.15%)
Oct 23, 2014	39.11	39.78	39.11	39.49	9,960,180	+0.50(+1.27%)
Oct 22, 2014	39.12	39.34	38.86	38.99	8,279,534	-0.08(-0.21%)
Oct 21, 2014	38.37	39.19	38.18	39.07	9,006,974	+1.05(+2.75%)
Oct 20, 2014	37.89	38.08	37.65	38.03	7,805,991	+0.11(+0.28%)
Oct 17, 2014	37.28	38.19	37.16	37.92	12,606,401	+0.90(+2.44%)
Oct 16, 2014	36.76	37.34	36.67	37.02	9,557,397	+0.20(+0.53%)
Oct 15, 2014	36.37	36.95	35.76	36.82	9,935,102	+0.03(+0.08%)
Oct 14, 2014	37.12	37.37	36.56	36.79	6,604,765	-0.13(-0.35%)
Oct 13, 2014	37.79	37.88	36.83	36.92	6,716,372	-0.90(-2.37%)
Oct 10, 2014	37.43	38.37	37.43	37.82	11,205,534	+0.59(+1.58%)
Oct 09, 2014	37.75	38.09	37.21	37.23	8,757,473	-0.53(-1.41%)
Oct 08, 2014	37.56	37.79	36.94	37.76	9,264,599	+0.33(+0.88%)
Oct 07, 2014	38.10	38.20	37.42	37.43	9,273,547	-1.01(-2.62%)
Oct 06, 2014	38.41	38.52	38.01	38.44	7,059,751	+0.20(+0.51%)
Oct 03, 2014	37.99	38.35	37.91	38.25	7,311,819	+0.48(+1.27%)
Oct 02, 2014	38.00	38.28	37.61	37.76	7,833,113	-0.24(-0.63%)
Oct 01, 2014	38.37	38.37	37.80	38.00	8,104,765	-0.22(-0.57%)
Sep 30, 2014	38.61	38.81	38.19	38.22	8,123,499	-0.40(-1.02%)
Sep 29, 2014	37.94	38.96	37.86	38.62	8,464,357	+0.46(+1.19%)
Sep 26, 2014	38.67	38.72	37.82	38.16	7,644,087	-0.39(-1.01%)
Sep 25, 2014	38.78	38.83	38.44	38.55	8,052,758	-0.25(-0.65%)
Sep 24, 2014	38.35	38.92	38.33	38.81	9,980,986	+0.50(+1.31%)
Sep 23, 2014	38.30	38.57	37.96	38.30	5,507,743	-0.28(-0.74%)
Sep 22, 2014	38.46	38.69	38.42	38.59	6,273,107	+0.12(+0.31%)
Sep 19, 2014	38.42	38.66	38.37	38.47	9,483,821	+0.29(+0.76%)
Sep 18, 2014	38.13	38.41	38.03	38.18	6,584,667	+0.18(+0.47%)
Sep 17, 2014	38.16	38.19	37.77	38.00	6,974,067	-0.20(-0.53%)
Sep 16, 2014	37.33	38.22	37.12	38.20	9,379,016	+0.90(+2.40%)
Sep 15, 2014	37.48	37.62	37.15	37.30	5,237,744	-0.23(-0.62%)
Sep 12, 2014	37.82	38.01	37.44	37.54	5,384,638	-0.31(-0.83%)
Sep 11, 2014	38.09	38.29	37.66	37.85	5,503,979	-0.30(-0.78%)
Sep 10, 2014	37.77	38.31	37.68	38.15	8,378,032	+0.45(+1.19%)
Sep 09, 2014	38.27	38.27	37.63	37.70	6,689,231	-0.53(-1.39%)
Sep 08, 2014	38.10	38.27	38.04	38.23	4,645,013	+0.05(+0.14%)
Sep 05, 2014	37.79	38.19	37.63	38.18	7,671,036	+0.43(+1.13%)
Sep 04, 2014	37.84	37.85	37.57	37.75	6,605,520	+0.02(+0.04%)
Sep 03, 2014	37.85	37.91	37.56	37.74	6,386,808	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.