Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.77	11.89	11.67	11.75	722,709	+0.32(+2.82%)
Sep 29, 2015	11.38	11.47	11.29	11.43	483,487	+0.02(+0.16%)
Sep 28, 2015	11.54	11.54	11.36	11.41	368,764	-0.23(-1.98%)
Sep 25, 2015	11.81	11.84	11.59	11.64	457,801	-0.08(-0.71%)
Sep 24, 2015	11.60	11.74	11.56	11.72	458,585	+0.02(+0.16%)
Sep 23, 2015	11.77	11.80	11.69	11.70	447,215	-0.20(-1.70%)
Sep 22, 2015	11.93	11.98	11.89	11.90	620,078	-0.04(-0.31%)
Sep 21, 2015	12.00	12.04	11.86	11.94	690,940	+0.03(+0.23%)
Sep 18, 2015	12.01	12.10	11.89	11.91	470,271	-0.31(-2.56%)
Sep 17, 2015	12.13	12.47	12.10	12.23	546,919	-0.38(-2.99%)
Sep 16, 2015	12.44	12.68	12.44	12.60	938,229	+0.36(+2.93%)
Sep 15, 2015	12.17	12.29	12.10	12.24	494,591	-0.07(-0.60%)
Sep 14, 2015	12.32	12.36	12.25	12.32	278,472	-0.05(-0.37%)
Sep 11, 2015	12.25	12.42	12.24	12.36	278,386	+0.12(+0.98%)
Sep 10, 2015	12.20	12.37	12.14	12.24	416,339	+0.06(+0.45%)
Sep 09, 2015	12.37	12.46	12.16	12.19	556,546	-0.06(-0.45%)
Sep 08, 2015	12.19	12.31	12.13	12.24	526,628	+0.72(+6.23%)
Sep 04, 2015	11.67	11.53	11.53	11.53	498,391	-0.41(-3.47%)
Sep 03, 2015	11.89	12.12	11.89	11.94	431,659	+0.14(+1.17%)
Sep 02, 2015	11.81	11.86	11.66	11.80	580,586	+0.11(+0.94%)
Sep 01, 2015	11.81	11.92	11.66	11.69	825,331	-0.35(-2.90%)
Aug 31, 2015	12.04	12.14	11.92	12.04	579,894	-0.30(-2.46%)
Aug 28, 2015	12.38	12.48	12.27	12.35	554,215	-0.29(-2.33%)
Aug 27, 2015	12.39	12.70	12.38	12.64	565,057	+0.46(+3.78%)
Aug 26, 2015	12.16	12.21	11.80	12.18	683,468	-0.02(-0.15%)
Aug 25, 2015	12.69	12.70	12.19	12.20	1,282,526	-0.03(-0.23%)
Aug 24, 2015	11.96	12.71	11.87	12.23	1,582,243	-0.65(-5.07%)
Aug 21, 2015	12.60	13.28	12.60	12.88	1,589,122	+0.57(+4.63%)
Aug 20, 2015	12.40	12.49	12.30	12.31	699,996	+0.12(+0.98%)
Aug 19, 2015	12.25	12.31	12.07	12.19	625,077	-0.17(-1.34%)
Aug 18, 2015	12.40	12.43	12.34	12.36	461,994	-0.06(-0.44%)
Aug 17, 2015	12.30	12.42	12.27	12.41	243,940	-0.03(-0.22%)
Aug 14, 2015	12.37	12.46	12.37	12.44	316,055	+0.05(+0.37%)
Aug 13, 2015	12.46	12.50	12.38	12.39	635,780	-0.29(-2.32%)
Aug 12, 2015	12.70	12.70	12.51	12.69	715,999	-0.42(-3.23%)
Aug 11, 2015	13.04	13.13	13.00	13.11	549,460	-0.10(-0.77%)
Aug 10, 2015	13.09	13.25	13.05	13.21	419,321	+0.56(+4.44%)
Aug 07, 2015	12.70	12.74	12.61	12.65	336,072	+0.05(+0.36%)
Aug 06, 2015	12.62	12.65	12.56	12.60	442,008	-0.06(-0.51%)
Aug 05, 2015	12.72	12.77	12.63	12.67	398,469	+0.06(+0.44%)
Aug 04, 2015	12.69	12.72	12.57	12.61	334,886	-0.08(-0.65%)
Aug 03, 2015	12.81	12.82	12.64	12.70	721,930	-0.27(-2.06%)
Jul 31, 2015	13.06	13.11	12.90	12.96	742,082	+0.17(+1.29%)
Jul 30, 2015	12.74	12.84	12.72	12.80	399,160	-0.01(-0.07%)
Jul 29, 2015	12.72	12.93	12.70	12.81	1,194,257	+0.06(+0.43%)
Jul 28, 2015	12.63	12.80	12.61	12.75	646,187	+0.17(+1.39%)
Jul 27, 2015	12.59	12.70	12.47	12.58	940,033	-0.58(-4.41%)
Jul 24, 2015	13.34	13.34	13.13	13.16	342,676	-0.22(-1.65%)
Jul 23, 2015	13.52	13.52	13.33	13.38	521,527	-0.15(-1.09%)
Jul 22, 2015	13.54	13.58	13.49	13.52	343,328	-0.16(-1.14%)
Jul 21, 2015	13.77	13.81	13.66	13.68	652,678	+0.52(+3.91%)
Jul 20, 2015	13.06	13.31	12.93	13.16	788,076	-0.05(-0.35%)
Jul 17, 2015	13.22	13.29	13.12	13.21	670,462	+0.17(+1.27%)
Jul 16, 2015	12.93	13.07	12.89	13.04	837,023	-0.01(-0.07%)
Jul 15, 2015	13.10	13.16	13.01	13.05	584,665	-0.22(-1.66%)
Jul 14, 2015	13.37	13.37	13.22	13.28	994,153	-0.27(-1.97%)
Jul 13, 2015	13.66	13.69	13.50	13.54	685,227	+0.15(+1.10%)
Jul 10, 2015	13.38	13.43	13.26	13.39	781,385	+0.63(+4.90%)
Jul 09, 2015	12.81	13.03	12.77	12.77	1,396,994	+0.78(+6.52%)
Jul 08, 2015	12.23	12.30	11.96	11.99	2,408,128	-1.22(-9.26%)
Jul 07, 2015	13.16	13.25	12.73	13.21	1,180,307	-0.28(-2.05%)
Jul 06, 2015	13.54	13.60	13.41	13.49	505,080	-0.90(-6.27%)
Jul 02, 2015	14.39	14.39	14.39	14.39	381,212	+0.06(+0.45%)
Jul 01, 2015	14.43	14.44	14.30	14.32	377,946	-0.12(-0.83%)
Jun 30, 2015	14.58	14.60	14.40	14.44	347,854	+0.28(+1.95%)
Jun 29, 2015	14.25	14.34	14.16	14.17	411,765	-0.32(-2.22%)
Jun 26, 2015	14.52	14.54	14.35	14.49	842,538	-0.48(-3.20%)
Jun 25, 2015	15.18	15.18	14.97	14.97	470,754	+0.06(+0.43%)
Jun 24, 2015	15.01	15.05	14.86	14.90	474,153	-0.06(-0.37%)
Jun 23, 2015	14.84	15.00	14.84	14.96	789,638	+0.40(+2.78%)
Jun 22, 2015	14.56	14.63	14.53	14.55	743,094	+0.16(+1.09%)
Jun 19, 2015	14.35	14.47	14.34	14.40	631,466	-0.04(-0.25%)
Jun 18, 2015	14.46	14.50	14.36	14.43	553,462	-0.46(-3.09%)
Jun 17, 2015	14.91	14.94	14.78	14.89	510,725	+0.04(+0.25%)
Jun 16, 2015	14.85	14.88	14.71	14.86	980,968	-0.08(-0.55%)
Jun 15, 2015	15.10	15.10	14.92	14.94	448,919	-0.51(-3.28%)
Jun 12, 2015	15.36	15.46	15.36	15.45	224,455	+0.07(+0.48%)
Jun 11, 2015	15.34	15.42	15.30	15.37	420,821	-0.02(-0.12%)
Jun 10, 2015	15.24	15.42	15.24	15.39	443,403	-0.03(-0.18%)
Jun 09, 2015	15.33	15.46	15.27	15.42	403,492	-0.36(-2.27%)
Jun 08, 2015	15.86	15.90	15.63	15.78	537,820	+0.11(+0.70%)
Jun 05, 2015	15.57	15.74	15.56	15.67	391,444	+0.01(+0.06%)
Jun 04, 2015	15.69	15.73	15.60	15.66	355,163	-0.22(-1.39%)
Jun 03, 2015	15.86	15.89	15.74	15.88	323,362	+0.04(+0.23%)
Jun 02, 2015	15.77	15.90	15.70	15.84	291,680	+0.16(+1.00%)
Jun 01, 2015	15.68	15.76	15.67	15.69	420,845	+0.05(+0.29%)
May 29, 2015	15.59	15.67	15.53	15.64	716,739	-0.35(-2.19%)
May 28, 2015	15.92	16.01	15.82	15.99	455,294	-0.50(-3.01%)
May 27, 2015	16.38	16.51	16.38	16.49	348,710	+0.08(+0.50%)
May 26, 2015	16.45	16.50	16.34	16.40	488,579	+0.00(+0.00%)
May 22, 2015	16.30	16.40	16.40	16.40	577,199	+0.23(+1.42%)
May 21, 2015	16.09	16.26	16.07	16.17	605,699	-0.34(-2.06%)
May 20, 2015	16.50	16.57	16.46	16.51	364,220	-0.06(-0.39%)
May 19, 2015	16.51	16.59	16.44	16.58	619,790	+0.28(+1.69%)
May 18, 2015	16.39	16.39	16.21	16.30	548,363	-0.52(-3.12%)
May 15, 2015	16.63	16.86	16.62	16.83	484,341	+0.40(+2.41%)
May 14, 2015	16.46	16.52	16.38	16.43	499,992	-0.01(-0.06%)
May 13, 2015	16.57	16.60	16.41	16.44	451,787	-0.06(-0.33%)
May 12, 2015	16.47	16.72	16.47	16.49	768,675	-0.32(-1.91%)
May 11, 2015	17.07	17.09	16.76	16.82	700,338	+0.14(+0.81%)
May 08, 2015	16.72	16.77	16.66	16.68	858,675	+0.40(+2.44%)
May 07, 2015	16.13	16.30	16.08	16.28	877,152	-0.21(-1.26%)
May 06, 2015	16.68	16.70	16.42	16.49	715,337	-0.53(-3.13%)
May 05, 2015	17.26	17.26	16.98	17.02	645,374	-0.55(-3.14%)
May 04, 2015	17.48	17.65	17.39	17.58	654,408	+0.39(+2.26%)
May 01, 2015	17.01	17.20	16.99	17.19	303,876	+0.21(+1.22%)
Apr 30, 2015	17.04	17.06	16.89	16.98	853,197	-0.81(-4.57%)
Apr 29, 2015	17.96	17.96	17.68	17.79	897,998	-0.10(-0.56%)
Apr 28, 2015	17.89	17.96	17.78	17.89	1,041,882	+0.19(+1.07%)
Apr 27, 2015	17.77	17.87	17.69	17.70	625,279	+0.16(+0.93%)
Apr 24, 2015	17.38	17.59	17.31	17.54	1,240,668	+0.21(+1.20%)
Apr 23, 2015	17.03	17.48	16.94	17.33	1,024,235	+0.27(+1.59%)
Apr 22, 2015	16.95	17.16	16.86	17.06	1,267,100	+0.12(+0.69%)
Apr 21, 2015	16.94	17.02	16.89	16.94	848,029	+0.50(+3.02%)
Apr 20, 2015	16.18	16.51	16.18	16.45	1,366,181	+0.83(+5.32%)
Apr 17, 2015	15.63	15.66	15.41	15.62	1,078,649	-0.49(-3.03%)
Apr 16, 2015	16.02	16.17	16.00	16.10	961,978	-0.12(-0.72%)
Apr 15, 2015	16.01	16.26	15.99	16.22	1,171,176	+0.31(+1.93%)
Apr 14, 2015	15.79	15.98	15.76	15.91	638,334	+0.08(+0.51%)
Apr 13, 2015	16.06	16.11	15.79	15.83	866,873	-0.14(-0.85%)
Apr 10, 2015	15.99	16.04	15.90	15.97	1,231,458	-0.48(-2.91%)
Apr 09, 2015	16.32	16.53	16.06	16.45	2,090,948	+0.27(+1.68%)
Apr 08, 2015	15.95	16.25	15.93	16.18	1,033,823	+0.81(+5.29%)
Apr 07, 2015	15.37	15.43	15.34	15.36	503,567	+0.11(+0.71%)
Apr 06, 2015	15.15	15.28	15.12	15.25	320,541	+0.15(+1.02%)
Apr 02, 2015	15.03	15.10	15.10	15.10	573,664	+0.46(+3.15%)
Apr 01, 2015	14.48	14.67	14.45	14.64	836,728	+0.85(+6.16%)
Mar 31, 2015	13.81	13.84	13.75	13.79	248,767	+0.09(+0.66%)
Mar 30, 2015	13.54	13.70	13.54	13.70	371,491	+0.19(+1.40%)
Mar 27, 2015	13.46	13.56	13.46	13.51	204,464	+0.05(+0.34%)
Mar 26, 2015	13.49	13.54	13.46	13.46	294,017	-0.12(-0.87%)
Mar 25, 2015	13.67	13.68	13.58	13.58	277,949	-0.01(-0.07%)
Mar 24, 2015	13.63	13.64	13.55	13.59	564,268	-0.04(-0.27%)
Mar 23, 2015	13.60	13.70	13.59	13.63	523,499	-0.09(-0.66%)
Mar 20, 2015	13.75	13.84	13.70	13.72	402,517	-0.10(-0.72%)
Mar 19, 2015	13.93	13.94	13.79	13.82	372,602	-0.17(-1.23%)
Mar 18, 2015	13.79	14.02	13.74	13.99	306,642	+0.16(+1.18%)
Mar 17, 2015	13.70	13.85	13.67	13.83	261,956	+0.03(+0.20%)
Mar 16, 2015	13.74	13.83	13.74	13.80	283,732	+0.27(+2.00%)
Mar 13, 2015	13.57	13.57	13.50	13.53	249,726	-0.04(-0.27%)
Mar 12, 2015	13.62	13.66	13.56	13.56	280,203	-0.13(-0.92%)
Mar 11, 2015	13.73	13.75	13.67	13.69	286,455	+0.08(+0.60%)
Mar 10, 2015	13.72	13.72	13.58	13.61	462,713	-0.56(-3.95%)
Mar 09, 2015	14.18	14.21	14.12	14.17	415,600	+0.13(+0.90%)
Mar 06, 2015	14.16	14.17	14.01	14.04	423,970	-0.52(-3.54%)
Mar 05, 2015	14.60	14.66	14.52	14.56	608,388	+0.33(+2.35%)
Mar 04, 2015	14.15	14.27	14.12	14.22	885,668	+0.14(+0.96%)
Mar 03, 2015	14.39	14.45	14.03	14.09	868,559	-0.78(-5.23%)
Mar 02, 2015	14.84	14.89	14.77	14.87	417,871	-0.42(-2.72%)
Feb 27, 2015	15.26	15.40	15.19	15.28	587,549	+0.27(+1.81%)
Feb 26, 2015	15.01	15.03	14.99	15.01	236,897	+0.01(+0.06%)
Feb 25, 2015	14.96	15.04	14.96	15.00	272,940	-0.22(-1.43%)
Feb 24, 2015	15.21	15.25	15.18	15.22	346,854	+0.01(+0.06%)
Feb 23, 2015	15.31	15.34	15.20	15.21	253,631	-0.17(-1.12%)
Feb 20, 2015	15.24	15.38	15.20	15.38	341,050	+0.14(+0.95%)
Feb 19, 2015	15.22	15.29	15.15	15.24	329,933	-0.05(-0.35%)
Feb 18, 2015	15.32	15.34	15.22	15.29	281,351	+0.12(+0.77%)
Feb 17, 2015	15.16	15.19	15.10	15.17	494,892	-0.10(-0.65%)
Feb 13, 2015	15.33	15.27	15.27	15.27	327,997	+0.04(+0.24%)
Feb 12, 2015	15.09	15.28	15.09	15.24	590,494	+0.60(+4.07%)
Feb 11, 2015	14.60	14.69	14.44	14.64	962,593	-0.27(-1.82%)
Feb 10, 2015	14.87	14.97	14.84	14.91	862,592	-0.29(-1.90%)
Feb 09, 2015	15.07	15.28	15.07	15.20	1,001,135	+0.09(+0.60%)
Feb 06, 2015	14.90	15.29	14.90	15.11	1,985,196	-0.09(-0.59%)
Feb 05, 2015	14.96	15.23	14.96	15.20	1,057,033	+0.45(+3.06%)
Feb 04, 2015	14.59	14.81	14.57	14.75	799,271	+0.63(+4.48%)
Feb 03, 2015	13.99	14.12	13.96	14.12	409,648	+0.30(+2.16%)
Feb 02, 2015	13.69	13.84	13.65	13.82	313,319	+0.31(+2.27%)
Jan 30, 2015	13.61	13.67	13.48	13.51	395,231	-0.26(-1.90%)
Jan 29, 2015	13.74	13.78	13.65	13.77	300,486	-0.08(-0.59%)
Jan 28, 2015	13.99	14.00	13.84	13.85	228,189	-0.14(-1.03%)
Jan 27, 2015	13.90	14.04	13.86	14.00	203,292	-0.07(-0.51%)
Jan 26, 2015	13.98	14.15	13.98	14.07	318,623	-0.07(-0.51%)
Jan 23, 2015	14.14	14.16	14.08	14.14	283,225	-0.12(-0.82%)
Jan 22, 2015	14.18	14.27	14.11	14.26	339,192	+0.14(+0.96%)
Jan 21, 2015	13.91	14.15	13.91	14.12	401,084	+0.33(+2.42%)
Jan 20, 2015	13.63	13.82	13.60	13.79	395,706	+0.32(+2.35%)
Jan 16, 2015	13.37	13.48	13.33	13.47	348,275	+0.01(+0.07%)
Jan 15, 2015	13.59	13.60	13.46	13.46	253,392	-0.01(-0.07%)
Jan 14, 2015	13.35	13.52	13.35	13.47	297,833	+0.06(+0.47%)
Jan 13, 2015	13.31	13.50	13.27	13.41	489,805	+0.48(+3.70%)
Jan 12, 2015	13.00	13.01	12.87	12.93	330,220	-0.14(-1.11%)
Jan 09, 2015	13.07	13.17	12.99	13.08	658,020	+0.55(+4.40%)
Jan 08, 2015	12.46	12.61	12.46	12.52	348,761	+0.09(+0.73%)
Jan 07, 2015	12.38	12.55	12.38	12.43	604,575	+0.23(+1.85%)
Jan 06, 2015	12.29	12.34	12.15	12.21	414,218	+0.02(+0.15%)
Jan 05, 2015	12.15	12.23	12.11	12.19	299,558	-0.01(-0.07%)
Jan 02, 2015	12.33	12.34	12.20	12.20	291,950	+0.05(+0.37%)
Dec 31, 2014	12.21	12.15	12.15	12.15	215,677	+0.05(+0.37%)
Dec 30, 2014	12.24	12.24	12.11	12.11	380,643	-0.29(-2.33%)
Dec 29, 2014	12.35	12.47	12.35	12.40	162,759	+0.01(+0.07%)
Dec 26, 2014	12.45	12.48	12.37	12.39	183,422	+0.16(+1.33%)
Dec 24, 2014	12.23	12.23	12.23	12.23	153,596	-0.14(-1.10%)
Dec 23, 2014	12.31	12.43	12.30	12.36	255,732	+0.14(+1.18%)
Dec 22, 2014	12.19	12.31	12.19	12.22	494,509	-0.07(-0.59%)
Dec 19, 2014	12.29	12.36	12.25	12.29	507,646	+0.13(+1.04%)
Dec 18, 2014	12.16	12.17	12.06	12.16	268,989	+0.10(+0.82%)
Dec 17, 2014	11.96	12.22	11.96	12.06	703,266	+0.22(+1.83%)
Dec 16, 2014	11.71	12.01	11.68	11.85	627,223	-0.01(-0.08%)
Dec 15, 2014	11.93	11.98	11.74	11.86	499,917	-0.39(-3.17%)
Dec 12, 2014	12.36	12.39	12.24	12.24	275,386	-0.23(-1.88%)
Dec 11, 2014	12.39	12.57	12.39	12.48	544,622	+0.19(+1.54%)
Dec 10, 2014	12.40	12.40	12.25	12.29	431,001	-0.14(-1.09%)
Dec 09, 2014	12.43	12.56	12.34	12.43	534,667	-0.40(-3.10%)
Dec 08, 2014	12.89	12.93	12.79	12.82	500,006	-0.32(-2.41%)
Dec 05, 2014	13.08	13.16	13.00	13.14	384,636	-0.23(-1.76%)
Dec 04, 2014	13.45	13.48	13.31	13.37	838,056	+0.26(+2.00%)
Dec 03, 2014	13.14	13.19	13.09	13.11	206,690	-0.25(-1.89%)
Dec 02, 2014	13.37	13.43	13.33	13.37	275,977	+0.06(+0.48%)
Dec 01, 2014	13.26	13.32	13.16	13.30	531,408	-0.41(-2.97%)
Nov 28, 2014	13.76	13.80	13.67	13.71	219,146	-0.17(-1.24%)
Nov 26, 2014	13.80	13.88	13.88	13.88	240,022	+0.13(+0.92%)
Nov 25, 2014	13.78	13.85	13.74	13.75	486,922	+0.29(+2.15%)
Nov 24, 2014	13.61	13.61	13.43	13.46	297,928	-0.16(-1.19%)
Nov 21, 2014	13.60	13.70	13.48	13.63	785,091	+0.50(+3.79%)
Nov 20, 2014	13.08	13.18	13.07	13.13	298,898	+0.10(+0.76%)
Nov 19, 2014	13.09	13.10	13.03	13.03	407,273	+0.04(+0.28%)
Nov 18, 2014	12.95	13.01	12.93	12.99	286,455	-0.11(-0.83%)
Nov 17, 2014	13.09	13.20	13.09	13.10	241,268	-0.26(-1.96%)
Nov 14, 2014	13.33	13.41	13.26	13.37	448,468	+0.16(+1.23%)
Nov 13, 2014	13.20	13.24	13.15	13.20	411,356	+0.03(+0.21%)
Nov 12, 2014	13.12	13.19	13.11	13.18	282,894	+0.12(+0.90%)
Nov 11, 2014	13.00	13.09	12.96	13.06	389,753	+0.00(+0.00%)
Nov 10, 2014	13.05	13.15	13.00	13.06	791,447	-0.25(-1.90%)
Nov 07, 2014	13.25	13.31	13.18	13.31	362,764	-0.03(-0.20%)
Nov 06, 2014	13.37	13.42	13.30	13.34	220,953	+0.08(+0.61%)
Nov 05, 2014	13.24	13.27	13.16	13.26	207,927	-0.08(-0.61%)
Nov 04, 2014	13.36	13.40	13.28	13.34	256,067	-0.01(-0.07%)
Nov 03, 2014	13.46	13.46	13.28	13.35	326,998	-0.19(-1.40%)
Oct 31, 2014	13.54	13.61	13.49	13.54	255,414	+0.19(+1.42%)
Oct 30, 2014	13.38	13.44	13.31	13.35	176,367	-0.05(-0.34%)
Oct 29, 2014	13.41	13.48	13.32	13.39	259,207	+0.03(+0.20%)
Oct 28, 2014	13.26	13.37	13.26	13.37	413,764	+0.34(+2.64%)
Oct 27, 2014	13.00	13.09	12.99	13.02	234,701	+0.04(+0.28%)
Oct 24, 2014	12.92	13.09	12.86	12.99	686,161	+0.11(+0.84%)
Oct 23, 2014	12.91	12.96	12.71	12.88	621,559	-0.17(-1.32%)
Oct 22, 2014	13.18	13.19	13.04	13.05	311,139	-0.25(-1.90%)
Oct 21, 2014	13.25	13.34	13.21	13.30	357,851	-0.02(-0.14%)
Oct 20, 2014	13.25	13.35	13.23	13.32	211,007	-0.06(-0.47%)
Oct 17, 2014	13.36	13.46	13.31	13.38	246,483	+0.15(+1.16%)
Oct 16, 2014	13.11	13.36	13.10	13.23	397,167	-0.18(-1.35%)
Oct 15, 2014	13.35	13.46	13.17	13.41	295,383	+0.06(+0.47%)
Oct 14, 2014	13.34	13.41	13.25	13.35	393,658	+0.05(+0.41%)
Oct 13, 2014	13.39	13.46	13.27	13.29	328,023	+0.16(+1.24%)
Oct 10, 2014	13.32	13.32	13.13	13.13	432,430	-0.29(-2.16%)
Oct 09, 2014	13.54	13.55	13.38	13.42	460,757	-0.02(-0.13%)
Oct 08, 2014	13.29	13.46	13.21	13.44	386,387	+0.17(+1.29%)
Oct 07, 2014	13.42	13.43	13.25	13.27	359,438	-0.14(-1.08%)
Oct 06, 2014	13.46	13.53	13.37	13.41	385,969	-0.05(-0.34%)
Oct 03, 2014	13.45	13.53	13.38	13.46	962,818	+0.14(+1.02%)
Oct 02, 2014	13.38	13.45	13.08	13.32	736,797	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.