Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.45	89.89	89.00	89.16	782,318	-0.45(-0.50%)
Apr 29, 2015	90.50	90.66	89.24	89.61	483,747	-1.45(-1.59%)
Apr 28, 2015	90.59	91.22	90.52	91.05	1,003,386	-0.07(-0.08%)
Apr 27, 2015	91.11	91.55	90.58	91.13	532,426	+0.09(+0.10%)
Apr 24, 2015	90.98	91.52	90.83	91.04	471,020	+0.59(+0.65%)
Apr 23, 2015	89.86	90.62	89.70	90.45	423,376	+0.22(+0.25%)
Apr 22, 2015	89.86	90.44	89.34	90.23	466,136	+0.02(+0.02%)
Apr 21, 2015	90.06	90.42	89.88	90.21	442,917	+0.67(+0.75%)
Apr 20, 2015	89.58	90.04	89.41	89.54	545,337	-0.96(-1.06%)
Apr 17, 2015	90.43	90.82	89.89	90.50	475,728	-0.72(-0.79%)
Apr 16, 2015	91.62	91.66	90.78	91.22	794,077	-2.65(-2.82%)
Apr 15, 2015	93.57	94.10	93.25	93.87	772,334	+1.82(+1.98%)
Apr 14, 2015	91.75	92.17	91.34	92.05	612,600	+0.96(+1.06%)
Apr 13, 2015	91.55	91.89	91.05	91.09	413,246	-0.31(-0.33%)
Apr 10, 2015	90.64	91.50	90.53	91.39	364,240	+0.23(+0.26%)
Apr 09, 2015	91.89	91.92	90.77	91.16	436,203	-0.33(-0.36%)
Apr 08, 2015	92.18	92.36	91.14	91.49	355,622	-0.27(-0.30%)
Apr 07, 2015	92.28	92.85	91.76	91.76	503,633	+0.82(+0.90%)
Apr 06, 2015	90.47	91.40	90.42	90.94	292,776	+0.55(+0.60%)
Apr 02, 2015	89.54	90.40	90.40	90.40	703,033	+1.23(+1.38%)
Apr 01, 2015	88.86	89.42	88.70	89.17	597,661	+0.37(+0.42%)
Mar 31, 2015	88.16	89.46	88.07	88.80	974,746	-1.99(-2.19%)
Mar 30, 2015	90.20	91.00	90.14	90.79	445,621	-0.15(-0.17%)
Mar 27, 2015	90.49	91.04	90.14	90.94	330,927	+0.43(+0.47%)
Mar 26, 2015	90.65	90.69	90.07	90.52	709,284	-1.17(-1.28%)
Mar 25, 2015	92.65	92.95	91.65	91.69	345,998	-0.39(-0.43%)
Mar 24, 2015	93.34	93.58	92.02	92.08	511,877	-0.55(-0.59%)
Mar 23, 2015	92.68	93.13	92.58	92.63	468,801	+0.32(+0.35%)
Mar 20, 2015	91.68	92.74	91.47	92.31	495,526	+0.70(+0.76%)
Mar 19, 2015	91.78	92.11	91.35	91.61	593,305	-1.96(-2.09%)
Mar 18, 2015	91.07	93.91	90.87	93.57	814,795	+2.88(+3.18%)
Mar 17, 2015	90.70	90.86	90.06	90.69	516,163	+0.44(+0.49%)
Mar 16, 2015	89.03	90.44	88.85	90.24	525,916	+1.90(+2.15%)
Mar 13, 2015	87.96	88.44	87.83	88.34	1,160,269	-2.00(-2.21%)
Mar 12, 2015	90.99	91.02	89.86	90.34	627,697	+1.13(+1.27%)
Mar 11, 2015	89.36	89.62	88.72	89.21	682,445	-0.75(-0.83%)
Mar 10, 2015	91.02	91.12	89.78	89.95	764,233	-2.52(-2.73%)
Mar 09, 2015	92.95	93.01	92.10	92.48	538,527	-0.59(-0.63%)
Mar 06, 2015	93.65	93.91	92.77	93.06	654,893	-1.58(-1.67%)
Mar 05, 2015	94.84	95.17	94.43	94.64	390,772	+0.68(+0.73%)
Mar 04, 2015	93.82	94.22	94.14	93.96	426,833	-0.18(-0.19%)
Mar 03, 2015	94.91	94.96	93.91	94.14	397,304	-0.43(-0.46%)
Mar 02, 2015	94.64	94.98	94.39	94.57	501,162	-0.88(-0.92%)
Feb 27, 2015	95.75	96.37	95.42	95.45	497,442	+0.11(+0.12%)
Feb 26, 2015	94.52	95.88	94.48	95.33	547,249	+0.45(+0.47%)
Feb 25, 2015	94.68	95.21	94.33	94.89	697,201	+0.13(+0.14%)
Feb 24, 2015	94.74	95.62	94.37	94.75	746,408	+1.01(+1.08%)
Feb 23, 2015	93.50	94.15	93.45	93.74	570,229	+0.87(+0.94%)
Feb 20, 2015	92.19	93.02	92.03	92.87	495,117	+0.66(+0.72%)
Feb 19, 2015	92.75	92.88	91.99	92.21	691,695	+0.44(+0.48%)
Feb 18, 2015	91.54	91.96	91.28	91.77	915,421	-0.42(-0.46%)
Feb 17, 2015	91.56	92.39	91.32	92.19	632,861	+1.71(+1.89%)
Feb 13, 2015	90.64	90.48	90.48	90.48	719,453	-1.11(-1.21%)
Feb 12, 2015	91.12	91.61	91.09	91.60	707,005	+0.02(+0.03%)
Feb 11, 2015	91.30	91.81	91.21	91.57	436,151	-0.37(-0.40%)
Feb 10, 2015	92.08	92.55	91.41	91.94	470,418	+0.18(+0.20%)
Feb 09, 2015	91.26	91.91	91.18	91.76	445,113	-0.72(-0.77%)
Feb 06, 2015	92.53	92.82	92.17	92.47	565,638	-0.95(-1.02%)
Feb 05, 2015	93.19	93.53	92.73	93.42	324,655	+0.63(+0.68%)
Feb 04, 2015	92.22	93.35	91.95	92.80	563,477	-0.48(-0.51%)
Feb 03, 2015	92.49	93.36	92.42	93.27	709,058	-0.17(-0.19%)
Feb 02, 2015	92.95	93.62	92.25	93.45	798,404	-0.41(-0.43%)
Jan 30, 2015	95.04	95.16	93.35	93.85	788,416	-3.03(-3.12%)
Jan 29, 2015	97.33	97.33	95.84	96.88	1,348,361	+3.22(+3.44%)
Jan 28, 2015	94.10	94.77	93.60	93.66	805,873	-0.17(-0.19%)
Jan 27, 2015	93.63	94.24	93.40	93.84	481,643	-0.43(-0.46%)
Jan 26, 2015	93.92	94.71	93.49	94.27	487,432	+0.71(+0.76%)
Jan 23, 2015	93.91	94.07	93.45	93.56	503,271	+0.76(+0.82%)
Jan 22, 2015	92.39	93.08	92.17	92.80	675,280	-0.25(-0.26%)
Jan 21, 2015	91.91	93.24	91.69	93.04	576,578	+1.41(+1.53%)
Jan 20, 2015	92.04	92.18	91.28	91.64	585,117	+0.21(+0.23%)
Jan 16, 2015	91.01	91.49	90.41	91.42	567,781	+1.00(+1.11%)
Jan 15, 2015	88.81	91.05	88.81	90.42	669,761	+1.61(+1.82%)
Jan 14, 2015	88.46	89.24	88.18	88.81	534,165	-0.44(-0.49%)
Jan 13, 2015	90.35	90.65	88.62	89.25	575,839	+0.38(+0.43%)
Jan 12, 2015	88.92	89.09	88.18	88.86	947,883	+0.76(+0.87%)
Jan 09, 2015	88.75	88.75	87.55	88.10	423,993	-0.66(-0.74%)
Jan 08, 2015	87.76	89.13	87.71	88.76	718,228	+1.15(+1.31%)
Jan 07, 2015	87.61	87.89	86.52	87.61	806,032	+0.95(+1.09%)
Jan 06, 2015	86.93	87.68	85.92	86.66	2,148,427	-1.57(-1.78%)
Jan 05, 2015	88.14	88.74	87.83	88.24	1,063,245	-0.94(-1.05%)
Jan 02, 2015	89.83	90.19	88.98	89.17	624,530	-1.47(-1.62%)
Dec 31, 2014	91.31	90.64	90.64	90.64	334,931	-0.22(-0.24%)
Dec 30, 2014	91.60	91.83	90.75	90.87	566,135	-1.35(-1.46%)
Dec 29, 2014	92.05	92.59	91.99	92.22	373,942	-0.50(-0.54%)
Dec 26, 2014	93.13	93.24	92.69	92.72	248,125	-0.17(-0.18%)
Dec 24, 2014	92.34	92.88	92.88	92.88	262,431	+0.78(+0.85%)
Dec 23, 2014	91.52	92.30	91.33	92.11	643,554	+0.06(+0.07%)
Dec 22, 2014	91.90	92.12	91.68	92.04	649,795	+1.06(+1.17%)
Dec 19, 2014	90.61	91.53	90.14	90.98	919,784	-0.44(-0.49%)
Dec 18, 2014	89.73	91.45	89.73	91.42	862,750	+2.03(+2.28%)
Dec 17, 2014	88.44	89.79	88.43	89.39	1,093,802	-0.89(-0.99%)
Dec 16, 2014	89.77	91.53	89.48	90.28	700,042	+0.46(+0.51%)
Dec 15, 2014	91.22	91.72	89.23	89.82	629,631	-0.83(-0.91%)
Dec 12, 2014	92.69	93.11	90.63	90.64	662,895	-3.04(-3.25%)
Dec 11, 2014	93.41	93.96	93.31	93.69	617,227	-1.11(-1.17%)
Dec 10, 2014	95.35	95.43	94.63	94.80	362,879	-1.18(-1.23%)
Dec 09, 2014	95.83	96.13	95.42	95.97	379,051	-0.64(-0.67%)
Dec 08, 2014	96.80	97.17	96.09	96.62	303,283	-0.87(-0.90%)
Dec 05, 2014	97.51	97.67	96.98	97.49	354,397	+0.94(+0.97%)
Dec 04, 2014	96.71	96.88	96.32	96.55	344,071	-0.68(-0.69%)
Dec 03, 2014	97.67	97.71	96.74	97.23	467,790	-0.81(-0.83%)
Dec 02, 2014	98.65	98.75	97.93	98.04	645,700	+0.32(+0.33%)
Dec 01, 2014	98.52	98.53	97.58	97.72	722,202	-0.16(-0.16%)
Nov 28, 2014	97.83	98.77	97.59	97.88	536,706	+2.54(+2.67%)
Nov 26, 2014	95.58	95.34	95.34	95.34	456,895	+0.25(+0.26%)
Nov 25, 2014	94.78	95.44	94.70	95.09	1,393,381	-0.68(-0.71%)
Nov 24, 2014	96.05	96.19	95.60	95.77	775,271	+0.32(+0.33%)
Nov 21, 2014	95.38	95.81	95.25	95.45	500,300	+1.37(+1.45%)
Nov 20, 2014	94.04	94.43	93.90	94.08	390,061	+0.10(+0.11%)
Nov 19, 2014	94.17	94.20	93.42	93.98	1,139,927	-0.49(-0.52%)
Nov 18, 2014	94.67	94.76	94.41	94.47	361,507	+0.30(+0.32%)
Nov 17, 2014	93.38	94.24	93.36	94.17	271,879	+0.67(+0.71%)
Nov 14, 2014	93.71	93.81	93.44	93.50	276,946	-0.78(-0.83%)
Nov 13, 2014	94.29	94.68	94.07	94.28	348,056	+0.64(+0.69%)
Nov 12, 2014	93.73	94.00	93.48	93.64	297,701	-0.56(-0.60%)
Nov 11, 2014	94.16	94.47	93.93	94.20	456,793	+0.33(+0.35%)
Nov 10, 2014	93.57	93.88	93.06	93.88	477,851	+1.48(+1.60%)
Nov 07, 2014	92.16	92.40	91.74	92.40	420,009	-0.35(-0.38%)
Nov 06, 2014	92.68	93.00	92.32	92.75	391,484	+0.44(+0.48%)
Nov 05, 2014	92.35	92.51	91.87	92.30	293,373	+0.39(+0.42%)
Nov 04, 2014	92.17	92.36	91.56	91.91	446,529	-0.32(-0.34%)
Nov 03, 2014	92.92	93.07	92.06	92.23	726,717	-1.49(-1.59%)
Oct 31, 2014	93.50	93.83	93.06	93.73	601,983	+1.59(+1.72%)
Oct 30, 2014	91.67	92.48	91.67	92.14	747,135	-0.25(-0.27%)
Oct 29, 2014	92.78	93.43	91.98	92.38	454,300	+0.19(+0.21%)
Oct 28, 2014	91.71	92.20	91.54	92.19	470,607	+1.05(+1.15%)
Oct 27, 2014	90.74	91.13	91.13	91.14	339,216	+0.02(+0.02%)
Oct 24, 2014	90.49	91.29	90.48	91.13	434,019	+0.65(+0.72%)
Oct 23, 2014	90.11	90.85	89.98	90.48	693,895	+1.47(+1.65%)
Oct 22, 2014	89.17	89.71	88.98	89.01	605,486	-1.15(-1.28%)
Oct 21, 2014	90.00	90.37	89.89	90.16	955,172	+0.07(+0.08%)
Oct 20, 2014	89.26	90.12	89.21	90.09	721,131	+0.43(+0.48%)
Oct 17, 2014	88.11	89.96	88.01	89.66	1,080,223	+2.15(+2.46%)
Oct 16, 2014	87.00	88.18	86.83	87.51	1,006,443	+0.29(+0.34%)
Oct 15, 2014	87.78	88.08	85.96	87.21	980,026	-0.07(-0.08%)
Oct 14, 2014	87.33	87.82	86.96	87.28	777,259	-0.19(-0.22%)
Oct 13, 2014	87.83	88.55	87.43	87.47	534,330	-0.66(-0.75%)
Oct 10, 2014	88.62	88.89	88.11	88.13	683,034	-1.32(-1.47%)
Oct 09, 2014	90.51	90.79	89.36	89.45	408,379	-1.05(-1.16%)
Oct 08, 2014	88.76	90.56	88.70	90.50	654,935	+1.84(+2.07%)
Oct 07, 2014	89.37	89.59	88.64	88.67	595,024	-1.49(-1.66%)
Oct 06, 2014	89.48	90.24	89.46	90.16	785,898	+0.97(+1.09%)
Oct 03, 2014	88.88	89.38	88.54	89.19	1,263,976	-1.17(-1.29%)
Oct 02, 2014	91.16	91.16	89.99	90.36	798,368	+0.06(+0.06%)
Oct 01, 2014	90.67	91.02	90.15	90.30	537,673	-1.38(-1.51%)
Sep 30, 2014	91.36	92.32	91.26	91.68	635,068	+0.79(+0.87%)
Sep 29, 2014	90.49	91.14	90.35	90.89	666,565	-0.68(-0.75%)
Sep 26, 2014	91.70	91.91	91.27	91.57	429,874	-0.43(-0.47%)
Sep 25, 2014	93.12	93.12	92.00	92.00	645,530	-1.51(-1.61%)
Sep 24, 2014	93.04	93.59	92.76	93.51	614,952	+1.06(+1.15%)
Sep 23, 2014	92.75	93.16	92.25	92.45	1,063,744	-1.76(-1.87%)
Sep 22, 2014	94.49	94.58	93.99	94.21	791,825	-0.50(-0.53%)
Sep 19, 2014	95.75	95.75	94.58	94.71	701,088	+0.15(+0.15%)
Sep 18, 2014	94.73	94.92	94.11	94.57	774,213	+0.59(+0.62%)
Sep 17, 2014	94.89	94.96	93.73	93.98	611,145	-1.21(-1.27%)
Sep 16, 2014	95.46	95.56	94.92	95.19	601,551	-0.14(-0.15%)
Sep 15, 2014	95.25	95.55	93.91	95.33	684,180	+1.86(+1.99%)
Sep 12, 2014	93.67	93.70	93.14	93.47	362,434	-0.17(-0.18%)
Sep 11, 2014	93.62	93.72	93.00	93.64	526,423	-0.32(-0.34%)
Sep 10, 2014	93.91	94.10	93.63	93.96	617,943	+0.40(+0.43%)
Sep 09, 2014	94.13	94.23	93.26	93.57	600,055	+0.30(+0.33%)
Sep 08, 2014	93.15	93.41	92.96	93.26	904,968	-1.19(-1.26%)
Sep 05, 2014	94.05	94.49	94.02	94.46	428,695	-0.43(-0.45%)
Sep 04, 2014	94.89	95.10	94.57	94.89	1,081,615	+0.76(+0.80%)
Sep 03, 2014	94.85	94.85	94.00	94.13	894,604	+0.48(+0.52%)
Sep 02, 2014	93.93	93.93	93.36	93.64	906,032	+0.03(+0.03%)
Aug 29, 2014	93.89	93.61	93.61	93.61	1,074,840	+0.37(+0.40%)
Aug 28, 2014	93.29	93.65	93.13	93.24	862,710	+0.48(+0.51%)
Aug 27, 2014	92.96	92.98	92.61	92.76	583,570	+0.49(+0.53%)
Aug 26, 2014	92.82	93.18	92.27	92.27	543,067	-0.59(-0.64%)
Aug 25, 2014	92.86	93.20	92.36	92.86	623,403	+0.60(+0.65%)
Aug 22, 2014	92.65	92.69	92.18	92.26	490,399	-0.67(-0.72%)
Aug 21, 2014	92.95	93.43	92.86	92.93	425,455	+0.31(+0.34%)
Aug 20, 2014	92.63	92.86	92.46	92.62	435,642	-0.71(-0.76%)
Aug 19, 2014	92.92	93.50	92.88	93.33	365,677	+0.25(+0.27%)
Aug 18, 2014	93.21	93.26	92.80	93.08	587,212	+0.64(+0.69%)
Aug 15, 2014	93.00	93.25	92.04	92.44	554,178	+0.30(+0.32%)
Aug 14, 2014	91.83	92.14	91.63	92.14	497,866	+0.93(+1.02%)
Aug 13, 2014	91.18	91.45	91.03	91.22	668,614	-0.35(-0.38%)
Aug 12, 2014	91.08	91.68	90.93	91.57	583,108	+0.84(+0.92%)
Aug 11, 2014	90.64	91.06	90.57	90.73	1,211,060	-0.57(-0.62%)
Aug 08, 2014	89.65	91.22	89.43	91.30	1,674,973	-0.16(-0.17%)
Aug 07, 2014	92.04	92.22	91.29	91.46	954,768	-1.23(-1.33%)
Aug 06, 2014	91.91	92.81	91.91	92.69	1,096,541	-0.30(-0.32%)
Aug 05, 2014	93.17	93.30	92.79	92.99	768,279	+0.04(+0.04%)
Aug 04, 2014	93.43	93.43	92.44	92.95	842,765	-0.21(-0.23%)
Aug 01, 2014	92.96	93.84	92.78	93.16	1,029,955	-0.73(-0.77%)
Jul 31, 2014	94.63	94.66	93.84	93.89	662,421	-0.81(-0.86%)
Jul 30, 2014	95.13	95.21	94.14	94.70	768,472	-0.80(-0.84%)
Jul 29, 2014	96.18	96.30	95.46	95.50	1,193,969	+0.27(+0.28%)
Jul 28, 2014	95.76	95.76	94.94	95.24	870,043	-0.30(-0.32%)
Jul 25, 2014	95.85	96.06	95.28	95.54	1,336,420	-1.20(-1.24%)
Jul 24, 2014	96.91	97.00	96.71	96.74	612,405	-0.33(-0.34%)
Jul 23, 2014	97.37	97.37	96.88	97.07	734,059	+0.12(+0.12%)
Jul 22, 2014	96.92	97.12	96.81	96.96	723,430	+0.26(+0.27%)
Jul 21, 2014	96.67	96.99	96.41	96.70	1,096,741	-0.28(-0.29%)
Jul 18, 2014	96.72	97.17	96.64	96.98	1,316,599	-0.04(-0.04%)
Jul 17, 2014	97.78	98.10	96.91	97.02	747,976	-1.31(-1.33%)
Jul 16, 2014	98.84	98.90	98.15	98.33	490,025	-0.10(-0.10%)
Jul 15, 2014	99.19	99.45	98.40	98.43	529,412	-1.15(-1.15%)
Jul 14, 2014	99.94	99.94	99.43	99.58	367,138	+0.52(+0.53%)
Jul 11, 2014	98.51	99.19	98.41	99.06	490,782	-0.45(-0.46%)
Jul 10, 2014	99.06	99.52	98.88	99.51	356,400	-0.40(-0.40%)
Jul 09, 2014	99.44	99.99	99.34	99.91	455,343	-0.25(-0.25%)
Jul 08, 2014	100.34	100.63	99.86	100.16	484,323	-1.35(-1.33%)
Jul 07, 2014	101.42	101.81	101.16	101.51	406,258	-0.34(-0.33%)
Jul 03, 2014	101.77	101.84	101.84	101.84	301,298	+0.46(+0.45%)
Jul 02, 2014	101.31	101.82	101.23	101.38	685,274	-0.41(-0.40%)
Jul 01, 2014	101.91	102.19	101.37	101.79	1,104,535	+2.40(+2.41%)
Jun 30, 2014	99.81	99.94	99.20	99.39	902,633	+0.85(+0.86%)
Jun 27, 2014	98.13	98.67	97.73	98.54	950,807	+1.47(+1.51%)
Jun 26, 2014	97.62	97.77	96.85	97.07	2,286,071	-1.13(-1.15%)
Jun 25, 2014	97.64	98.25	97.64	98.20	407,206	+0.34(+0.34%)
Jun 24, 2014	97.83	98.24	97.73	97.87	559,557	-0.10(-0.10%)
Jun 23, 2014	97.54	98.05	97.51	97.97	657,592	-0.98(-0.99%)
Jun 20, 2014	98.86	99.23	98.67	98.95	542,598	+0.12(+0.12%)
Jun 19, 2014	99.10	99.26	98.56	98.83	753,985	-0.46(-0.46%)
Jun 18, 2014	98.89	99.35	98.19	99.29	897,203	-1.02(-1.01%)
Jun 17, 2014	99.82	100.32	99.76	100.31	432,809	+0.22(+0.22%)
Jun 16, 2014	100.19	100.46	99.88	100.09	340,327	-0.44(-0.44%)
Jun 13, 2014	100.98	101.18	100.36	100.53	710,904	-0.40(-0.39%)
Jun 12, 2014	101.08	101.40	100.57	100.93	402,432	+0.86(+0.86%)
Jun 11, 2014	99.81	100.26	99.65	100.07	350,141	+0.16(+0.16%)
Jun 10, 2014	99.14	100.12	99.09	99.91	520,480	+0.91(+0.92%)
Jun 06, 2014	98.92	99.08	98.25	99.00	710,428	-1.20(-1.20%)
Jun 05, 2014	99.68	100.53	99.65	100.20	393,039	+0.04(+0.04%)
Jun 04, 2014	100.40	100.64	99.58	100.17	540,473	-0.43(-0.43%)
Jun 03, 2014	99.83	101.26	99.63	100.59	1,173,883	+0.70(+0.70%)
Jun 02, 2014	100.20	100.24	99.53	99.90	826,257	-0.68(-0.68%)
May 30, 2014	100.52	100.93	100.26	100.58	407,575	+0.80(+0.80%)
May 29, 2014	99.74	100.06	99.34	99.78	419,401	+1.65(+1.68%)
May 28, 2014	98.16	98.45	97.83	98.13	528,605	-1.73(-1.74%)
May 27, 2014	99.92	100.13	99.58	99.87	269,546	-0.12(-0.13%)
May 23, 2014	99.88	99.99	99.99	99.99	325,499	-1.17(-1.16%)
May 22, 2014	101.48	101.73	101.13	101.17	296,500	+0.24(+0.24%)
May 21, 2014	100.53	100.95	100.25	100.92	411,670	+1.15(+1.15%)
May 20, 2014	100.28	100.48	99.60	99.77	379,633	-1.33(-1.31%)
May 19, 2014	101.42	101.60	100.74	101.10	419,199	-0.89(-0.87%)
May 16, 2014	102.03	102.23	101.49	101.99	890,507	+1.96(+1.96%)
May 15, 2014	99.73	100.44	99.49	100.03	755,089	+1.62(+1.65%)
May 14, 2014	98.63	98.78	98.19	98.41	481,044	+0.09(+0.09%)
May 13, 2014	98.49	98.72	98.02	98.32	395,428	+0.06(+0.06%)
May 12, 2014	98.11	98.33	97.89	98.26	328,575	+0.63(+0.65%)
May 09, 2014	97.84	97.94	97.28	97.63	477,706	+0.71(+0.73%)
May 08, 2014	96.75	97.21	96.69	96.92	349,825	+0.03(+0.03%)
May 07, 2014	96.55	97.20	96.54	96.89	413,132	+0.12(+0.13%)
May 06, 2014	96.87	97.21	96.73	96.76	316,956	+0.05(+0.06%)
May 05, 2014	95.96	96.73	95.73	96.71	234,531	+0.22(+0.23%)
May 02, 2014	96.09	96.71	95.94	96.49	308,012	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.