Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.09	17.12	16.83	17.01	1,271,281	+0.00(+0.00%)
May 27, 2016	16.45	17.01	17.01	17.01	1,119,842	+0.56(+3.42%)
May 26, 2016	16.33	16.55	16.24	16.45	1,192,275	+0.23(+1.39%)
May 25, 2016	16.00	16.28	15.95	16.22	1,198,960	+0.23(+1.41%)
May 24, 2016	15.89	16.06	15.68	16.00	1,361,681	+0.01(+0.06%)
May 23, 2016	16.45	16.65	15.96	15.99	1,382,386	-0.42(-2.56%)
May 20, 2016	15.81	16.48	15.72	16.41	3,069,848	+0.30(+1.85%)
May 19, 2016	16.31	16.60	16.00	16.11	2,774,440	-0.23(-1.43%)
May 18, 2016	16.68	16.72	16.14	16.34	1,525,835	-0.47(-2.77%)
May 17, 2016	17.93	17.93	16.71	16.81	2,183,539	-1.18(-6.54%)
May 16, 2016	17.77	18.14	17.60	17.98	851,625	+0.19(+1.05%)
May 13, 2016	18.16	18.21	17.70	17.80	1,029,369	-0.50(-2.75%)
May 12, 2016	18.31	18.49	18.05	18.30	752,272	+0.09(+0.51%)
May 11, 2016	18.52	18.52	18.02	18.21	1,189,407	-0.61(-3.22%)
May 10, 2016	18.87	19.02	18.59	18.81	547,392	-0.11(-0.59%)
May 09, 2016	18.91	19.28	18.82	18.93	1,046,386	+0.08(+0.45%)
May 06, 2016	18.39	18.97	18.28	18.84	1,140,300	+0.35(+1.92%)
May 05, 2016	19.15	19.27	18.49	18.49	1,506,102	-0.59(-3.08%)
May 04, 2016	18.53	19.23	18.46	19.08	1,358,102	+0.44(+2.35%)
May 03, 2016	18.54	18.87	18.16	18.64	1,340,453	+0.12(+0.66%)
May 02, 2016	18.42	18.56	18.20	18.52	950,888	+0.09(+0.51%)
Apr 29, 2016	18.60	18.60	18.25	18.42	1,026,955	-0.12(-0.65%)
Apr 28, 2016	18.75	18.80	18.48	18.54	910,383	-0.22(-1.19%)
Apr 27, 2016	18.53	18.81	18.02	18.77	874,790	+0.14(+0.75%)
Apr 26, 2016	18.26	18.64	18.20	18.63	691,777	+0.34(+1.84%)
Apr 25, 2016	18.16	18.38	17.83	18.29	978,907	+0.07(+0.36%)
Apr 22, 2016	18.13	18.35	17.90	18.23	682,603	+0.17(+0.93%)
Apr 21, 2016	18.60	18.60	17.89	18.06	855,423	-0.36(-1.97%)
Apr 20, 2016	18.45	18.65	18.32	18.42	522,708	+0.08(+0.46%)
Apr 19, 2016	18.75	18.75	18.25	18.34	629,341	-0.37(-1.99%)
Apr 18, 2016	18.55	18.79	18.38	18.71	544,642	+0.04(+0.20%)
Apr 15, 2016	18.41	18.85	18.25	18.67	653,206	+0.11(+0.60%)
Apr 14, 2016	18.80	18.80	18.43	18.56	593,800	-0.19(-1.00%)
Apr 13, 2016	18.49	18.78	18.00	18.75	926,122	+0.42(+2.29%)
Apr 12, 2016	17.90	18.47	17.77	18.33	1,071,498	+0.48(+2.66%)
Apr 11, 2016	18.25	18.59	17.85	17.85	978,208	-0.35(-1.90%)
Apr 08, 2016	18.39	18.42	17.96	18.20	1,994,729	-0.18(-0.96%)
Apr 07, 2016	18.73	19.58	18.08	18.38	3,037,606	-0.51(-2.72%)
Apr 06, 2016	18.83	19.08	18.40	18.89	1,037,486	+0.06(+0.30%)
Apr 05, 2016	19.03	19.17	18.82	18.83	832,139	-0.26(-1.37%)
Apr 04, 2016	19.46	19.57	19.00	19.09	886,737	-0.40(-2.03%)
Apr 01, 2016	19.54	19.64	18.88	19.49	1,172,723	-0.19(-0.97%)
Mar 31, 2016	19.96	20.17	19.61	19.68	1,165,150	-0.22(-1.12%)
Mar 30, 2016	20.46	20.65	19.65	19.91	1,413,092	-0.44(-2.15%)
Mar 29, 2016	19.98	20.69	19.87	20.34	2,334,164	+0.39(+1.96%)
Mar 28, 2016	17.91	20.29	17.91	19.95	3,981,463	+2.16(+12.17%)
Mar 24, 2016	17.53	17.79	17.79	17.79	3,008,407	+0.12(+0.69%)
Mar 23, 2016	18.23	18.24	17.43	17.67	2,547,254	-0.71(-3.86%)
Mar 22, 2016	18.38	18.90	18.33	18.38	1,295,890	-0.32(-1.70%)
Mar 21, 2016	18.39	18.72	17.97	18.69	1,634,984	+0.35(+1.93%)
Mar 18, 2016	17.96	18.41	17.86	18.34	1,746,962	+0.49(+2.72%)
Mar 17, 2016	16.90	17.95	16.83	17.85	1,941,650	+0.97(+5.75%)
Mar 16, 2016	16.93	17.05	16.43	16.88	1,285,379	-0.19(-1.09%)
Mar 15, 2016	17.27	17.43	16.93	17.07	762,141	-0.14(-0.81%)
Mar 14, 2016	17.53	17.70	16.95	17.21	983,926	-0.70(-3.91%)
Mar 11, 2016	17.54	17.91	17.49	17.91	608,454	+0.49(+2.84%)
Mar 10, 2016	17.28	17.54	17.01	17.42	599,066	+0.18(+1.03%)
Mar 09, 2016	17.57	17.65	17.14	17.24	572,009	-0.18(-1.02%)
Mar 08, 2016	17.65	17.83	17.38	17.42	640,926	-0.29(-1.63%)
Mar 07, 2016	17.44	17.97	17.26	17.70	684,027	+0.21(+1.17%)
Mar 04, 2016	17.36	17.80	17.36	17.50	479,260	+0.07(+0.43%)
Mar 03, 2016	17.54	17.62	17.29	17.42	615,860	-0.17(-0.95%)
Mar 02, 2016	17.26	17.67	17.26	17.59	540,498	+0.32(+1.84%)
Mar 01, 2016	17.14	17.29	16.70	17.28	602,816	+0.28(+1.65%)
Feb 29, 2016	17.16	17.29	16.91	17.00	943,381	-0.10(-0.60%)
Feb 26, 2016	17.27	17.34	16.76	17.10	788,441	-0.11(-0.65%)
Feb 25, 2016	17.28	17.41	17.03	17.21	479,768	-0.06(-0.32%)
Feb 24, 2016	17.02	17.27	16.70	17.27	663,706	+0.20(+1.15%)
Feb 23, 2016	17.35	17.41	16.96	17.07	775,728	-0.30(-1.71%)
Feb 22, 2016	17.08	17.50	17.08	17.37	821,410	+0.39(+2.30%)
Feb 19, 2016	17.08	17.26	16.62	16.98	693,699	-0.19(-1.13%)
Feb 18, 2016	17.40	17.50	16.73	17.17	649,740	-0.17(-0.96%)
Feb 17, 2016	17.25	17.52	17.23	17.34	552,162	+0.19(+1.08%)
Feb 16, 2016	16.81	17.17	16.55	17.15	1,071,975	+0.56(+3.35%)
Feb 12, 2016	16.33	16.60	16.60	16.60	954,602	+0.36(+2.23%)
Feb 11, 2016	16.55	16.85	16.11	16.23	930,330	-0.56(-3.32%)
Feb 10, 2016	16.62	17.14	16.56	16.79	821,166	+0.23(+1.40%)
Feb 09, 2016	16.50	16.85	16.31	16.56	805,221	-0.11(-0.67%)
Feb 08, 2016	16.58	16.84	16.30	16.67	863,670	-0.06(-0.39%)
Feb 05, 2016	16.85	17.10	16.64	16.74	1,224,776	-0.28(-1.64%)
Feb 04, 2016	16.98	17.31	16.59	17.01	1,095,553	-0.14(-0.81%)
Feb 03, 2016	17.32	17.33	16.70	17.15	652,557	-0.09(-0.54%)
Feb 02, 2016	17.17	17.43	17.05	17.25	856,574	-0.10(-0.59%)
Feb 01, 2016	17.46	17.49	17.06	17.35	1,405,397	-0.22(-1.27%)
Jan 29, 2016	17.13	17.66	17.08	17.57	1,504,971	+0.62(+3.67%)
Jan 28, 2016	17.24	17.24	16.80	16.95	568,724	+0.05(+0.27%)
Jan 27, 2016	17.11	17.32	16.70	16.90	687,972	-0.29(-1.67%)
Jan 26, 2016	16.82	17.25	16.77	17.19	888,997	+0.48(+2.89%)
Jan 25, 2016	17.07	17.13	16.63	16.71	827,266	-0.53(-3.07%)
Jan 22, 2016	16.96	17.25	16.84	17.24	956,111	+0.52(+3.11%)
Jan 21, 2016	16.34	17.00	16.19	16.72	1,765,162	+0.41(+2.50%)
Jan 20, 2016	15.46	16.47	15.46	16.31	1,561,359	+0.55(+3.47%)
Jan 19, 2016	16.06	16.17	15.47	15.76	1,478,214	-0.19(-1.16%)
Jan 15, 2016	15.59	15.95	15.95	15.95	1,726,712	-0.01(-0.06%)
Jan 14, 2016	15.43	16.33	15.35	15.96	2,445,301	+0.48(+3.12%)
Jan 13, 2016	15.82	16.14	15.42	15.47	1,508,621	-0.33(-2.11%)
Jan 12, 2016	15.74	15.88	15.38	15.81	2,097,488	+0.26(+1.67%)
Jan 11, 2016	15.78	15.86	15.22	15.55	2,948,039	-0.19(-1.24%)
Jan 08, 2016	15.50	15.96	15.14	15.74	3,814,042	+0.32(+2.04%)
Jan 07, 2016	14.84	15.92	14.60	15.43	6,826,857	-1.73(-10.11%)
Jan 06, 2016	17.27	17.50	17.03	17.16	2,364,205	-0.33(-1.91%)
Jan 05, 2016	17.32	17.63	17.05	17.50	2,153,655	+0.19(+1.13%)
Jan 04, 2016	16.47	17.31	16.45	17.30	2,008,527	+0.53(+3.15%)
Dec 31, 2015	16.75	16.77	16.77	16.77	832,366	+0.02(+0.11%)
Dec 30, 2015	17.11	17.13	16.70	16.75	672,965	-0.35(-2.06%)
Dec 29, 2015	16.88	17.16	16.75	17.11	604,017	+0.37(+2.22%)
Dec 28, 2015	16.81	16.89	16.69	16.74	877,747	-0.21(-1.26%)
Dec 24, 2015	17.25	16.95	16.95	16.95	539,388	-0.32(-1.83%)
Dec 23, 2015	17.61	17.73	16.72	17.26	2,276,015	+0.20(+1.20%)
Dec 22, 2015	16.23	17.09	15.73	17.06	3,090,409	+1.52(+9.79%)
Dec 21, 2015	15.68	15.76	15.13	15.54	817,903	-0.14(-0.89%)
Dec 18, 2015	15.03	15.82	14.95	15.68	2,632,367	+0.59(+3.94%)
Dec 17, 2015	15.92	15.92	14.79	15.08	1,866,259	+0.06(+0.37%)
Dec 16, 2015	14.88	15.21	14.84	15.03	852,719	+0.28(+1.89%)
Dec 15, 2015	14.95	15.11	14.67	14.75	823,647	-0.13(-0.87%)
Dec 14, 2015	14.74	15.48	14.66	14.88	973,405	-0.32(-2.14%)
Dec 11, 2015	14.89	15.24	14.87	15.21	708,468	+0.06(+0.43%)
Dec 10, 2015	15.10	15.38	14.98	15.14	663,931	+0.01(+0.06%)
Dec 09, 2015	14.44	15.35	14.39	15.13	1,129,977	-0.06(-0.37%)
Dec 08, 2015	15.12	15.25	14.84	15.19	596,713	-0.06(-0.37%)
Dec 07, 2015	14.97	15.39	14.76	15.24	830,029	+0.26(+1.73%)
Dec 04, 2015	14.82	15.19	14.69	14.98	1,343,263	-0.03(-0.19%)
Dec 03, 2015	15.35	15.45	14.78	15.01	817,752	-0.23(-1.52%)
Dec 02, 2015	15.39	15.60	15.19	15.24	1,096,656	-0.10(-0.66%)
Dec 01, 2015	15.44	15.53	15.27	15.34	595,151	-0.05(-0.30%)
Nov 30, 2015	15.73	15.86	15.26	15.39	852,764	-0.43(-2.70%)
Nov 27, 2015	16.08	16.20	15.69	15.82	281,710	-0.22(-1.39%)
Nov 25, 2015	15.59	16.04	16.04	16.04	811,239	+0.51(+3.29%)
Nov 24, 2015	15.17	15.60	15.11	15.53	690,151	+0.29(+1.89%)
Nov 23, 2015	15.12	15.44	14.93	15.24	643,136	+0.04(+0.24%)
Nov 20, 2015	15.00	15.31	15.00	15.21	1,025,202	+0.49(+3.32%)
Nov 19, 2015	14.62	14.97	14.62	14.72	1,071,407	-0.05(-0.31%)
Nov 18, 2015	14.30	14.88	14.18	14.76	2,397,793	+0.44(+3.09%)
Nov 17, 2015	14.49	14.70	14.20	14.32	1,748,834	-0.37(-2.51%)
Nov 16, 2015	15.02	15.02	14.32	14.69	2,024,310	-0.39(-2.57%)
Nov 13, 2015	15.76	15.79	14.92	15.08	1,717,460	-0.86(-5.39%)
Nov 12, 2015	16.27	16.38	15.93	15.93	842,462	-0.37(-2.26%)
Nov 11, 2015	16.95	17.00	16.21	16.30	1,179,393	-0.68(-4.02%)
Nov 10, 2015	16.93	17.13	16.70	16.99	925,934	-0.06(-0.38%)
Nov 09, 2015	17.63	17.67	16.90	17.05	733,709	-0.66(-3.70%)
Nov 06, 2015	17.76	17.76	17.43	17.71	598,837	-0.15(-0.83%)
Nov 05, 2015	17.69	18.14	17.40	17.85	806,046	+0.20(+1.15%)
Nov 04, 2015	17.78	18.04	17.55	17.65	572,477	-0.20(-1.14%)
Nov 03, 2015	17.53	17.97	17.52	17.85	1,143,638	+0.40(+2.27%)
Nov 02, 2015	17.25	17.62	16.99	17.46	1,003,234	+0.27(+1.56%)
Oct 30, 2015	17.12	17.29	16.93	17.19	644,125	+0.05(+0.27%)
Oct 29, 2015	17.02	17.17	16.83	17.14	941,900	-0.01(-0.05%)
Oct 28, 2015	16.57	17.21	16.49	17.15	1,109,114	+0.61(+3.68%)
Oct 27, 2015	16.44	16.56	16.16	16.54	1,209,528	+0.08(+0.50%)
Oct 26, 2015	16.43	16.61	16.19	16.46	906,380	+0.10(+0.62%)
Oct 23, 2015	17.21	17.29	16.09	16.36	1,828,850	-0.80(-4.68%)
Oct 22, 2015	17.30	17.59	17.13	17.16	823,696	-0.12(-0.69%)
Oct 21, 2015	17.60	17.68	17.26	17.28	927,540	-0.25(-1.42%)
Oct 20, 2015	17.36	17.63	17.31	17.53	822,600	+0.16(+0.90%)
Oct 19, 2015	17.24	17.41	17.03	17.37	820,123	+0.14(+0.80%)
Oct 16, 2015	17.32	17.46	17.05	17.24	1,148,203	-0.06(-0.37%)
Oct 15, 2015	17.34	17.72	16.81	17.30	1,450,474	+0.02(+0.11%)
Oct 14, 2015	17.83	18.11	17.22	17.28	1,230,262	-0.49(-2.75%)
Oct 13, 2015	17.98	18.15	17.66	17.77	1,448,745	-0.56(-3.07%)
Oct 12, 2015	18.49	18.72	18.31	18.33	797,068	-0.19(-1.05%)
Oct 09, 2015	18.26	18.57	18.04	18.53	1,170,104	+0.21(+1.16%)
Oct 08, 2015	18.08	18.57	18.03	18.31	1,324,265	+0.30(+1.64%)
Oct 07, 2015	17.97	18.15	17.77	18.02	1,180,748	+0.06(+0.31%)
Oct 06, 2015	18.09	18.22	17.86	17.96	956,491	-0.20(-1.12%)
Oct 05, 2015	17.86	18.24	17.71	18.17	1,268,304	+0.34(+1.92%)
Oct 02, 2015	17.80	18.19	17.32	17.83	1,589,350	+0.37(+2.11%)
Oct 01, 2015	17.84	17.84	17.38	17.46	1,295,756	-0.35(-1.97%)
Sep 30, 2015	17.91	17.93	17.20	17.81	2,193,003	+0.12(+0.68%)
Sep 29, 2015	18.04	18.19	17.55	17.69	2,459,400	-0.35(-1.94%)
Sep 28, 2015	18.22	18.83	17.81	18.04	4,631,668	-0.33(-1.81%)
Sep 25, 2015	20.82	20.82	18.11	18.37	14,660,633	-4.48(-19.62%)
Sep 24, 2015	23.16	23.33	22.66	22.85	2,171,222	-0.43(-1.86%)
Sep 23, 2015	23.55	23.92	22.75	23.29	1,901,282	+0.54(+2.35%)
Sep 22, 2015	22.61	22.89	22.37	22.75	1,871,598	-0.05(-0.20%)
Sep 21, 2015	22.72	23.17	22.72	22.80	1,308,854	+0.18(+0.77%)
Sep 18, 2015	23.16	23.33	22.56	22.62	1,839,571	-0.69(-2.97%)
Sep 17, 2015	23.44	23.82	22.97	23.32	1,665,989	-0.17(-0.71%)
Sep 16, 2015	22.98	23.52	22.85	23.48	820,801	+0.46(+2.00%)
Sep 15, 2015	23.32	23.34	22.85	23.02	1,353,191	-0.33(-1.42%)
Sep 14, 2015	23.40	23.57	23.25	23.35	629,209	-0.05(-0.20%)
Sep 11, 2015	23.52	23.61	23.19	23.40	558,990	-0.25(-1.05%)
Sep 10, 2015	23.59	24.04	23.55	23.65	864,870	-0.04(-0.16%)
Sep 09, 2015	24.29	24.29	23.62	23.68	386,074	-0.43(-1.80%)
Sep 08, 2015	24.19	24.19	23.92	24.12	420,437	+0.25(+1.04%)
Sep 04, 2015	23.86	23.87	23.87	23.87	403,614	-0.25(-1.03%)
Sep 03, 2015	24.07	24.51	23.98	24.12	632,712	+0.14(+0.58%)
Sep 02, 2015	24.35	24.42	23.82	23.98	886,182	-0.01(-0.04%)
Sep 01, 2015	23.87	24.50	23.80	23.99	1,045,884	-0.34(-1.40%)
Aug 31, 2015	24.50	24.62	24.11	24.33	918,482	-0.22(-0.90%)
Aug 28, 2015	24.66	24.93	24.42	24.55	496,022	-0.28(-1.11%)
Aug 27, 2015	24.64	24.92	24.24	24.83	757,316	+0.44(+1.80%)
Aug 26, 2015	23.98	24.56	23.74	24.39	830,007	+0.96(+4.12%)
Aug 25, 2015	24.05	24.47	23.40	23.43	1,031,053	+0.04(+0.16%)
Aug 24, 2015	23.16	24.23	22.42	23.39	1,026,141	-1.08(-4.40%)
Aug 21, 2015	24.88	25.09	24.32	24.47	1,230,696	-0.80(-3.17%)
Aug 20, 2015	26.09	26.28	25.19	25.27	895,201	-1.15(-4.35%)
Aug 19, 2015	26.03	26.71	25.78	26.41	832,955	+0.27(+1.02%)
Aug 18, 2015	26.20	26.31	25.79	26.15	737,580	-0.08(-0.32%)
Aug 17, 2015	25.99	26.34	25.66	26.23	742,791	+0.28(+1.06%)
Aug 14, 2015	25.29	26.02	25.20	25.95	809,653	+0.55(+2.15%)
Aug 13, 2015	25.23	25.50	25.15	25.41	531,469	+0.12(+0.49%)
Aug 12, 2015	25.76	25.76	25.06	25.28	744,376	-0.67(-2.59%)
Aug 11, 2015	25.84	26.06	25.55	25.95	514,773	-0.04(-0.14%)
Aug 10, 2015	25.44	26.34	25.42	25.99	807,771	+0.78(+3.10%)
Aug 07, 2015	25.48	25.63	25.02	25.21	820,103	-0.40(-1.54%)
Aug 06, 2015	26.17	26.17	25.34	25.61	385,128	-0.62(-2.35%)
Aug 05, 2015	26.35	26.60	26.11	26.22	618,029	-0.11(-0.42%)
Aug 04, 2015	25.73	26.55	25.65	26.33	1,213,355	+0.49(+1.89%)
Aug 03, 2015	26.07	26.11	25.62	25.84	936,056	+0.57(+2.26%)
Jul 31, 2015	25.18	25.39	25.04	25.27	356,759	+0.11(+0.44%)
Jul 30, 2015	25.28	25.34	24.93	25.16	531,184	-0.06(-0.22%)
Jul 29, 2015	24.86	25.38	24.73	25.22	792,224	+0.38(+1.52%)
Jul 28, 2015	24.80	25.07	24.42	24.84	579,155	+0.17(+0.71%)
Jul 27, 2015	24.67	24.80	24.50	24.67	477,616	-0.10(-0.41%)
Jul 24, 2015	25.17	25.34	24.73	24.77	730,957	-0.46(-1.82%)
Jul 23, 2015	25.74	25.74	25.23	25.23	563,047	-0.40(-1.54%)
Jul 22, 2015	25.32	25.65	25.29	25.62	533,501	+0.29(+1.12%)
Jul 21, 2015	25.43	25.59	25.17	25.34	674,685	-0.12(-0.47%)
Jul 20, 2015	25.48	25.64	25.28	25.46	700,451	+0.05(+0.18%)
Jul 17, 2015	25.63	25.77	25.31	25.41	619,133	-0.22(-0.86%)
Jul 16, 2015	25.29	25.89	25.10	25.63	920,330	+0.55(+2.18%)
Jul 15, 2015	25.01	25.32	25.01	25.09	860,388	-0.15(-0.60%)
Jul 14, 2015	25.56	25.90	25.10	25.24	1,018,209	-0.53(-2.07%)
Jul 13, 2015	25.67	25.90	25.59	25.77	636,890	+0.09(+0.36%)
Jul 10, 2015	25.62	25.73	25.26	25.68	693,367	+0.23(+0.90%)
Jul 09, 2015	25.83	25.83	25.38	25.45	758,127	-0.15(-0.57%)
Jul 08, 2015	25.60	25.85	25.48	25.60	629,234	-0.24(-0.93%)
Jul 07, 2015	25.76	25.91	25.32	25.84	694,111	+0.10(+0.39%)
Jul 06, 2015	25.54	26.22	25.47	25.73	1,040,049	+0.06(+0.25%)
Jul 02, 2015	26.06	25.67	25.67	25.67	720,684	-0.31(-1.20%)
Jul 01, 2015	25.77	26.10	25.66	25.98	1,161,674	+0.40(+1.58%)
Jun 30, 2015	25.78	25.85	25.27	25.58	1,659,510	+0.07(+0.29%)
Jun 29, 2015	25.63	26.39	25.28	25.50	2,875,118	-0.47(-1.81%)
Jun 26, 2015	26.20	26.20	25.65	25.97	5,412,395	+1.15(+4.63%)
Jun 25, 2015	25.44	25.59	24.68	24.82	2,561,714	-0.05(-0.18%)
Jun 24, 2015	24.73	24.96	24.53	24.87	1,343,309	+0.20(+0.82%)
Jun 23, 2015	24.18	24.71	24.18	24.67	1,122,928	+0.55(+2.29%)
Jun 22, 2015	24.30	24.45	24.07	24.12	848,803	-0.14(-0.57%)
Jun 19, 2015	24.36	24.36	24.04	24.25	1,042,170	-0.02(-0.08%)
Jun 18, 2015	24.29	24.49	24.24	24.27	910,172	+0.07(+0.30%)
Jun 17, 2015	24.64	24.64	23.95	24.20	728,592	-0.33(-1.35%)
Jun 16, 2015	24.10	24.63	23.98	24.53	862,055	+0.36(+1.48%)
Jun 15, 2015	24.34	24.54	23.92	24.17	916,615	-0.22(-0.90%)
Jun 12, 2015	24.24	24.49	24.19	24.39	450,171	+0.14(+0.57%)
Jun 11, 2015	24.33	24.42	24.05	24.25	727,917	-0.06(-0.23%)
Jun 10, 2015	24.50	24.73	24.13	24.31	984,868	-0.17(-0.68%)
Jun 09, 2015	24.45	24.71	24.31	24.47	861,271	+0.03(+0.11%)
Jun 08, 2015	24.81	25.15	24.38	24.45	2,019,001	+0.14(+0.57%)
Jun 05, 2015	24.08	24.35	23.74	24.31	657,312	+0.26(+1.07%)
Jun 04, 2015	24.11	24.36	23.99	24.05	538,766	-0.23(-0.95%)
Jun 03, 2015	23.90	24.36	23.84	24.28	466,133	+0.38(+1.58%)
Jun 02, 2015	23.86	24.26	23.82	23.90	366,895	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.