Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.75	48.84	48.05	48.43	3,211,981	-0.47(-0.96%)
Mar 30, 2015	47.89	48.94	47.70	48.90	2,956,851	+1.35(+2.85%)
Mar 27, 2015	47.36	48.03	47.36	47.55	1,551,697	+0.42(+0.90%)
Mar 26, 2015	47.46	47.63	47.06	47.12	2,215,368	-0.62(-1.30%)
Mar 25, 2015	48.15	48.42	47.68	47.75	2,298,591	-0.43(-0.89%)
Mar 24, 2015	48.02	48.30	47.66	48.18	2,052,795	+0.26(+0.55%)
Mar 23, 2015	48.21	48.43	47.88	47.92	1,736,184	-0.28(-0.59%)
Mar 20, 2015	48.22	48.69	47.95	48.20	4,571,169	+0.48(+1.00%)
Mar 19, 2015	47.00	47.80	47.00	47.72	2,170,838	+0.70(+1.49%)
Mar 18, 2015	46.88	47.14	46.31	47.02	2,330,857	-0.05(-0.10%)
Mar 17, 2015	46.67	47.46	46.56	47.07	3,567,938	+0.40(+0.86%)
Mar 16, 2015	47.39	47.72	46.56	46.67	3,097,901	-0.46(-0.98%)
Mar 13, 2015	47.25	47.43	46.84	47.13	1,591,603	-0.14(-0.29%)
Mar 12, 2015	47.29	47.59	47.02	47.27	2,310,946	+0.28(+0.61%)
Mar 11, 2015	46.50	47.00	46.50	46.99	2,913,439	+0.38(+0.81%)
Mar 10, 2015	46.66	46.85	46.33	46.61	3,206,650	-0.33(-0.70%)
Mar 09, 2015	46.01	47.03	46.01	46.94	6,028,062	+1.30(+2.85%)
Mar 06, 2015	45.03	46.01	44.67	45.64	8,079,628	+1.80(+4.10%)
Mar 05, 2015	44.40	44.47	43.42	43.84	4,579,995	-0.35(-0.80%)
Mar 04, 2015	43.45	44.29	43.39	44.20	5,339,211	+0.81(+1.86%)
Mar 03, 2015	43.25	43.66	43.05	43.39	3,364,529	+0.22(+0.50%)
Mar 02, 2015	43.21	43.47	42.94	43.17	1,850,156	-0.01(-0.02%)
Feb 27, 2015	43.01	43.35	42.94	43.18	1,670,223	+0.25(+0.59%)
Feb 26, 2015	42.93	43.29	42.75	42.93	1,569,060	-0.03(-0.07%)
Feb 25, 2015	42.80	43.18	42.59	42.96	1,561,644	+0.05(+0.13%)
Feb 24, 2015	43.05	43.20	42.59	42.90	1,645,734	-0.14(-0.32%)
Feb 23, 2015	42.83	43.20	42.72	43.04	1,705,742	+0.33(+0.77%)
Feb 20, 2015	42.37	42.75	42.07	42.71	2,737,432	+0.37(+0.87%)
Feb 19, 2015	41.90	42.54	41.83	42.34	3,209,026	+1.01(+2.44%)
Feb 18, 2015	41.06	41.62	41.06	41.34	2,186,916	+0.09(+0.22%)
Feb 17, 2015	41.39	41.62	40.84	41.24	1,391,053	-0.24(-0.57%)
Feb 13, 2015	41.53	41.48	41.48	41.48	1,366,363	-0.10(-0.24%)
Feb 12, 2015	41.35	41.67	40.93	41.58	2,588,719	+0.55(+1.33%)
Feb 11, 2015	40.94	41.34	40.90	41.04	1,916,089	+0.07(+0.17%)
Feb 10, 2015	40.57	40.99	40.41	40.97	1,948,898	+0.66(+1.64%)
Feb 09, 2015	40.62	40.75	40.13	40.31	2,332,870	-0.52(-1.26%)
Feb 06, 2015	41.97	42.05	40.65	40.82	3,900,894	-1.00(-2.39%)
Feb 05, 2015	41.87	42.57	41.69	41.82	3,575,022	+0.05(+0.13%)
Feb 04, 2015	41.51	41.97	41.17	41.77	2,883,539	-0.25(-0.60%)
Feb 03, 2015	41.12	42.05	40.91	42.02	2,783,325	+1.01(+2.47%)
Feb 02, 2015	41.02	41.27	40.07	41.01	2,793,273	+0.09(+0.23%)
Jan 30, 2015	42.13	42.21	40.86	40.91	2,335,215	-0.87(-2.08%)
Jan 29, 2015	41.61	41.83	41.05	41.78	1,987,221	+0.43(+1.04%)
Jan 28, 2015	41.76	42.08	41.20	41.35	1,803,029	-0.22(-0.54%)
Jan 27, 2015	41.03	41.88	40.92	41.57	1,673,434	+0.07(+0.17%)
Jan 26, 2015	41.00	41.61	40.75	41.51	1,769,584	+0.42(+1.01%)
Jan 23, 2015	41.17	41.51	40.74	41.09	2,453,978	-0.02(-0.06%)
Jan 22, 2015	40.21	41.36	40.21	41.11	2,998,583	+0.75(+1.85%)
Jan 21, 2015	39.78	40.42	39.63	40.37	2,078,591	+0.52(+1.29%)
Jan 20, 2015	40.28	40.34	39.67	39.85	3,044,561	-0.18(-0.44%)
Jan 16, 2015	40.07	40.38	39.30	40.03	4,072,425	-0.05(-0.12%)
Jan 15, 2015	40.84	40.94	39.80	40.08	4,296,556	-0.83(-2.03%)
Jan 14, 2015	41.27	41.27	39.71	40.91	7,434,216	-1.69(-3.97%)
Jan 13, 2015	43.71	43.76	42.16	42.60	2,886,338	-0.89(-2.04%)
Jan 12, 2015	43.26	43.66	43.12	43.48	2,438,025	+0.44(+1.01%)
Jan 09, 2015	43.43	43.57	42.76	43.05	2,284,501	-0.98(-2.23%)
Jan 08, 2015	44.02	44.12	43.61	44.03	2,960,049	+0.44(+1.02%)
Jan 07, 2015	42.15	43.85	42.14	43.58	4,251,636	+1.90(+4.56%)
Jan 06, 2015	42.90	43.00	41.29	41.69	3,546,517	-1.11(-2.59%)
Jan 05, 2015	42.60	42.95	42.25	42.80	2,671,514	-0.11(-0.27%)
Jan 02, 2015	43.21	43.43	42.40	42.91	1,240,587	-0.11(-0.25%)
Dec 31, 2014	43.29	43.02	43.02	43.02	1,360,035	-0.13(-0.30%)
Dec 30, 2014	43.28	43.51	43.07	43.15	1,269,300	-0.15(-0.35%)
Dec 29, 2014	42.38	43.45	42.35	43.30	1,880,692	+0.83(+1.97%)
Dec 26, 2014	42.69	42.75	42.19	42.47	1,132,502	+0.11(+0.27%)
Dec 24, 2014	42.34	42.35	42.35	42.35	1,443,878	+0.07(+0.16%)
Dec 23, 2014	41.97	42.61	41.75	42.28	3,140,866	+0.43(+1.02%)
Dec 22, 2014	41.37	42.12	41.35	41.85	3,418,092	+0.61(+1.49%)
Dec 19, 2014	43.98	44.07	40.35	41.24	14,684,756	-3.08(-6.95%)
Dec 18, 2014	43.67	44.32	43.29	44.32	2,961,562	+1.19(+2.75%)
Dec 17, 2014	42.86	43.39	42.60	43.13	3,586,414	+0.42(+0.99%)
Dec 16, 2014	43.60	43.84	42.71	42.71	2,576,625	-1.04(-2.38%)
Dec 15, 2014	43.31	43.93	43.14	43.75	2,989,833	+0.76(+1.76%)
Dec 12, 2014	42.97	43.65	42.82	42.99	2,369,389	-0.18(-0.41%)
Dec 11, 2014	43.25	43.95	43.09	43.17	2,121,277	+0.28(+0.64%)
Dec 10, 2014	43.20	43.75	42.82	42.90	2,681,016	-0.36(-0.83%)
Dec 09, 2014	42.60	43.35	42.59	43.26	1,767,932	-0.04(-0.09%)
Dec 08, 2014	43.24	43.99	43.16	43.29	1,946,327	-0.12(-0.28%)
Dec 05, 2014	44.03	44.03	43.29	43.42	2,158,960	-0.47(-1.06%)
Dec 04, 2014	43.82	44.03	43.39	43.88	2,103,286	-0.15(-0.35%)
Dec 03, 2014	43.34	44.13	43.34	44.04	2,205,163	+0.47(+1.07%)
Dec 02, 2014	43.45	43.71	43.15	43.57	2,892,753	+0.42(+0.98%)
Dec 01, 2014	44.03	44.03	43.10	43.15	2,189,106	-0.72(-1.64%)
Nov 28, 2014	43.49	44.11	43.46	43.87	1,514,245	+0.43(+0.99%)
Nov 26, 2014	43.55	43.44	43.44	43.44	2,072,571	-0.14(-0.32%)
Nov 25, 2014	43.48	43.80	43.22	43.58	9,326,425	+0.37(+0.85%)
Nov 24, 2014	42.08	43.45	41.89	43.21	4,972,375	+1.44(+3.45%)
Nov 21, 2014	45.31	45.32	41.72	41.77	11,708,627	-1.88(-4.30%)
Nov 20, 2014	43.26	43.78	43.09	43.65	4,960,145	+0.62(+1.44%)
Nov 19, 2014	42.10	43.10	41.90	43.03	4,570,670	+1.04(+2.48%)
Nov 18, 2014	42.05	42.14	41.69	41.98	4,097,951	+0.02(+0.05%)
Nov 17, 2014	42.88	43.00	41.93	41.96	3,029,310	-0.91(-2.13%)
Nov 14, 2014	42.50	43.13	42.50	42.87	2,213,971	+0.24(+0.57%)
Nov 13, 2014	42.69	43.06	42.27	42.63	2,087,442	-0.05(-0.11%)
Nov 12, 2014	41.84	42.83	41.84	42.67	4,755,227	+0.79(+1.88%)
Nov 11, 2014	41.94	42.06	41.71	41.88	2,266,243	-0.05(-0.13%)
Nov 10, 2014	41.81	42.08	41.64	41.94	2,593,311	+0.21(+0.50%)
Nov 07, 2014	41.49	42.24	41.45	41.73	4,035,369	+0.02(+0.06%)
Nov 06, 2014	40.54	41.74	40.48	41.71	2,982,329	+1.35(+3.34%)
Nov 05, 2014	41.35	41.39	39.84	40.36	5,715,887	-0.70(-1.72%)
Nov 04, 2014	41.48	41.48	40.01	41.07	9,578,237	-1.94(-4.52%)
Nov 03, 2014	42.89	43.25	42.70	43.01	1,586,840	+0.12(+0.29%)
Oct 31, 2014	43.39	43.46	42.80	42.89	1,645,624	+0.12(+0.29%)
Oct 30, 2014	42.50	42.91	42.48	42.77	1,107,918	+0.14(+0.32%)
Oct 29, 2014	42.44	42.83	42.40	42.63	1,575,014	+0.16(+0.38%)
Oct 28, 2014	42.23	42.47	41.82	42.47	2,187,909	+0.31(+0.74%)
Oct 27, 2014	41.76	42.24	41.88	42.15	1,970,622	+0.27(+0.64%)
Oct 24, 2014	42.19	42.25	41.70	41.88	1,907,779	-0.34(-0.80%)
Oct 23, 2014	42.31	42.62	42.12	42.22	1,802,114	+0.34(+0.82%)
Oct 22, 2014	42.48	42.51	41.72	41.88	2,808,669	-0.54(-1.28%)
Oct 21, 2014	41.78	42.86	41.66	42.42	2,426,678	+0.79(+1.89%)
Oct 20, 2014	40.91	41.65	40.87	41.63	2,491,930	+0.69(+1.68%)
Oct 17, 2014	40.84	41.62	40.51	40.94	2,960,201	+0.60(+1.50%)
Oct 16, 2014	40.20	40.62	39.53	40.34	3,848,330	-0.47(-1.14%)
Oct 15, 2014	40.59	41.09	40.01	40.80	3,659,752	-0.29(-0.71%)
Oct 14, 2014	41.41	41.46	40.78	41.10	2,885,981	+0.03(+0.07%)
Oct 13, 2014	41.95	42.05	41.03	41.07	2,493,055	-0.99(-2.36%)
Oct 10, 2014	41.97	42.40	41.94	42.06	2,755,816	+0.04(+0.09%)
Oct 09, 2014	42.24	42.51	42.00	42.02	2,484,189	-0.38(-0.90%)
Oct 08, 2014	41.93	42.50	41.39	42.40	3,625,722	+0.47(+1.11%)
Oct 07, 2014	42.32	42.57	41.93	41.93	1,522,657	-0.58(-1.36%)
Oct 06, 2014	42.99	43.11	42.45	42.51	1,991,118	-0.32(-0.75%)
Oct 03, 2014	42.20	43.12	41.95	42.83	2,495,780	+0.94(+2.24%)
Oct 02, 2014	41.77	42.12	41.48	41.90	2,144,222	+0.09(+0.22%)
Oct 01, 2014	42.38	42.45	41.64	41.81	2,622,557	-0.63(-1.49%)
Sep 30, 2014	43.11	43.28	42.21	42.44	2,605,796	-0.69(-1.61%)
Sep 29, 2014	42.90	43.26	42.73	43.13	2,178,731	-0.30(-0.70%)
Sep 26, 2014	43.34	44.41	43.22	43.44	4,327,009	+0.69(+1.61%)
Sep 25, 2014	43.28	43.32	42.60	42.75	2,095,053	-0.69(-1.58%)
Sep 24, 2014	42.95	43.48	42.74	43.44	1,512,840	+0.55(+1.28%)
Sep 23, 2014	43.09	43.70	42.67	42.89	2,439,262	-0.29(-0.67%)
Sep 22, 2014	43.70	43.77	43.12	43.18	2,107,175	-0.15(-0.35%)
Sep 19, 2014	43.98	43.98	43.16	43.33	5,949,946	-0.43(-0.98%)
Sep 18, 2014	43.82	43.89	43.60	43.76	2,158,252	+0.05(+0.12%)
Sep 17, 2014	44.21	44.23	43.60	43.70	2,167,268	-0.51(-1.16%)
Sep 16, 2014	43.45	44.54	43.36	44.21	2,230,282	+0.65(+1.49%)
Sep 15, 2014	43.60	43.74	43.39	43.57	1,070,540	+0.02(+0.05%)
Sep 12, 2014	43.66	44.04	43.45	43.54	1,377,031	-0.04(-0.09%)
Sep 11, 2014	43.20	43.58	43.07	43.58	1,322,200	+0.27(+0.63%)
Sep 10, 2014	43.09	43.48	42.89	43.31	1,788,978	+0.23(+0.53%)
Sep 09, 2014	43.60	43.66	42.95	43.08	2,123,564	-0.54(-1.24%)
Sep 08, 2014	43.66	43.88	43.37	43.62	2,428,012	+0.01(+0.02%)
Sep 05, 2014	43.51	43.67	43.06	43.61	1,999,222	-0.11(-0.24%)
Sep 04, 2014	43.66	44.16	43.54	43.72	1,931,324	+0.16(+0.37%)
Sep 03, 2014	43.97	44.11	43.33	43.56	3,627,504	-0.10(-0.23%)
Sep 02, 2014	42.93	43.85	42.82	43.66	3,232,959	+0.87(+2.03%)
Aug 29, 2014	42.78	42.79	42.79	42.79	1,169,698	+0.09(+0.21%)
Aug 28, 2014	42.66	42.90	42.35	42.70	1,531,303	-0.27(-0.62%)
Aug 27, 2014	42.48	43.11	42.29	42.96	2,960,761	+0.74(+1.75%)
Aug 26, 2014	41.68	42.42	41.68	42.22	2,310,440	+0.60(+1.45%)
Aug 25, 2014	41.12	41.78	41.12	41.62	2,228,598	+0.35(+0.85%)
Aug 22, 2014	42.02	42.07	40.58	41.27	7,323,865	+1.18(+2.95%)
Aug 21, 2014	40.11	40.31	39.78	40.09	3,202,245	+0.11(+0.27%)
Aug 20, 2014	39.43	40.18	39.19	39.98	3,042,302	+0.36(+0.90%)
Aug 19, 2014	39.14	39.75	38.98	39.62	3,089,007	+0.96(+2.49%)
Aug 18, 2014	38.29	38.66	38.18	38.66	1,889,750	+0.68(+1.79%)
Aug 15, 2014	38.59	38.66	37.50	37.98	3,276,389	-0.69(-1.77%)
Aug 14, 2014	38.42	38.89	38.40	38.67	1,699,973	+0.39(+1.02%)
Aug 13, 2014	38.43	38.71	37.98	38.28	1,260,076	-0.07(-0.18%)
Aug 12, 2014	37.99	38.74	37.89	38.35	1,921,096	+0.40(+1.04%)
Aug 11, 2014	38.42	38.51	37.84	37.95	1,531,289	-0.33(-0.86%)
Aug 08, 2014	36.99	38.30	36.69	38.28	2,340,106	+1.49(+4.04%)
Aug 07, 2014	37.64	37.64	36.73	36.79	2,208,299	-0.59(-1.59%)
Aug 06, 2014	36.82	37.50	36.72	37.39	1,066,657	+0.43(+1.16%)
Aug 05, 2014	36.87	37.39	36.68	36.96	1,079,148	-0.20(-0.53%)
Aug 04, 2014	36.79	37.23	36.53	37.16	1,461,260	+0.47(+1.27%)
Aug 01, 2014	36.28	36.72	36.22	36.70	2,356,903	+0.45(+1.24%)
Jul 31, 2014	36.83	36.89	36.06	36.25	1,871,891	-0.94(-2.52%)
Jul 30, 2014	37.15	37.31	36.98	37.18	1,197,012	+0.19(+0.52%)
Jul 29, 2014	37.02	37.42	36.89	36.99	1,113,069	+0.02(+0.06%)
Jul 28, 2014	36.98	37.09	36.60	36.97	1,388,530	+0.04(+0.10%)
Jul 25, 2014	37.63	37.70	36.92	36.93	1,199,098	-0.84(-2.22%)
Jul 24, 2014	37.12	37.85	36.99	37.77	1,759,826	+0.81(+2.19%)
Jul 23, 2014	36.79	37.11	36.54	36.96	1,471,808	+0.30(+0.83%)
Jul 22, 2014	37.18	37.22	36.63	36.66	1,321,288	-0.31(-0.85%)
Jul 21, 2014	36.83	37.02	36.54	36.97	2,067,825	-0.14(-0.39%)
Jul 18, 2014	36.08	37.18	35.98	37.12	2,003,373	+1.17(+3.27%)
Jul 17, 2014	36.72	36.74	35.93	35.94	2,760,795	-0.82(-2.22%)
Jul 16, 2014	37.69	37.70	36.44	36.76	5,362,681	-0.85(-2.27%)
Jul 15, 2014	37.76	37.95	37.53	37.61	2,061,729	-0.17(-0.46%)
Jul 14, 2014	38.17	38.27	37.72	37.79	1,783,853	-0.16(-0.42%)
Jul 11, 2014	38.23	38.39	37.76	37.95	2,046,024	-0.48(-1.24%)
Jul 10, 2014	38.13	38.54	37.53	38.42	2,315,444	-0.10(-0.26%)
Jul 09, 2014	38.67	38.85	38.42	38.52	1,939,617	+0.02(+0.06%)
Jul 08, 2014	38.55	38.76	38.40	38.50	1,677,560	-0.26(-0.67%)
Jul 07, 2014	39.08	39.17	38.70	38.76	1,625,820	-0.52(-1.33%)
Jul 03, 2014	39.10	39.28	39.28	39.28	729,317	+0.25(+0.64%)
Jul 02, 2014	39.15	39.44	38.94	39.03	1,000,221	-0.14(-0.37%)
Jul 01, 2014	38.51	39.22	38.51	39.17	1,985,361	+0.67(+1.74%)
Jun 30, 2014	38.37	38.53	38.20	38.51	2,256,503	+0.08(+0.20%)
Jun 27, 2014	37.62	38.72	37.62	38.43	3,636,930	+0.99(+2.64%)
Jun 26, 2014	37.79	37.85	37.20	37.44	1,745,333	-0.41(-1.08%)
Jun 25, 2014	38.17	38.21	37.46	37.85	1,673,472	+0.30(+0.79%)
Jun 24, 2014	37.82	38.05	37.55	37.56	1,562,478	-0.39(-1.04%)
Jun 23, 2014	37.64	37.98	37.63	37.95	1,528,470	+0.27(+0.73%)
Jun 20, 2014	37.83	38.07	37.66	37.68	3,113,340	-0.15(-0.40%)
Jun 19, 2014	37.96	38.06	37.71	37.83	1,905,838	-0.11(-0.30%)
Jun 18, 2014	37.57	37.97	37.47	37.95	1,742,902	+0.50(+1.34%)
Jun 17, 2014	37.91	38.04	37.41	37.44	2,501,203	-0.40(-1.06%)
Jun 16, 2014	37.60	37.89	37.50	37.85	1,470,642	+0.31(+0.83%)
Jun 13, 2014	37.74	37.80	37.35	37.53	1,238,813	-0.04(-0.10%)
Jun 12, 2014	37.80	37.97	37.39	37.57	1,274,237	-0.09(-0.24%)
Jun 11, 2014	37.72	37.85	37.32	37.66	1,538,794	-0.25(-0.66%)
Jun 10, 2014	37.63	37.91	37.38	37.91	1,472,503	+0.26(+0.69%)
Jun 06, 2014	37.96	38.05	37.59	37.66	1,456,804	-0.17(-0.44%)
Jun 05, 2014	37.39	37.83	36.99	37.82	1,608,456	+0.47(+1.26%)
Jun 04, 2014	37.00	37.67	36.92	37.35	1,499,796	+0.27(+0.72%)
Jun 03, 2014	36.77	37.19	36.64	37.09	1,482,740	+0.23(+0.62%)
Jun 02, 2014	36.63	36.97	36.06	36.86	1,194,654	+0.28(+0.77%)
May 30, 2014	36.45	36.89	36.36	36.58	1,598,971	+0.14(+0.38%)
May 29, 2014	36.84	36.94	36.17	36.44	2,074,914	-0.36(-0.99%)
May 28, 2014	36.71	36.88	36.31	36.81	2,181,088	+0.04(+0.10%)
May 27, 2014	37.28	37.28	36.75	36.77	1,902,246	-0.37(-1.00%)
May 23, 2014	37.31	37.14	37.14	37.14	4,068,082	+0.59(+1.62%)
May 22, 2014	36.25	36.76	36.20	36.55	1,382,103	+0.44(+1.22%)
May 21, 2014	36.51	36.70	35.74	36.11	2,015,465	-0.20(-0.56%)
May 20, 2014	36.85	36.87	36.14	36.31	1,645,820	-0.75(-2.03%)
May 19, 2014	37.16	37.29	36.87	37.06	1,219,612	-0.14(-0.37%)
May 16, 2014	36.72	37.20	36.60	37.20	1,046,741	+0.49(+1.32%)
May 15, 2014	36.91	36.91	36.22	36.72	1,122,664	-0.34(-0.92%)
May 14, 2014	37.12	37.34	36.87	37.06	1,153,362	-0.04(-0.10%)
May 13, 2014	37.22	37.68	37.04	37.09	1,327,621	+0.13(+0.35%)
May 12, 2014	36.58	37.39	36.55	36.97	1,544,374	+0.65(+1.80%)
May 09, 2014	35.79	36.33	35.55	36.31	1,204,365	+0.51(+1.42%)
May 08, 2014	35.56	36.63	35.53	35.80	1,438,694	+0.31(+0.88%)
May 07, 2014	35.64	35.86	35.08	35.49	899,474	-0.12(-0.34%)
May 06, 2014	35.79	35.84	35.34	35.61	1,236,783	-0.33(-0.93%)
May 05, 2014	35.69	36.13	35.36	35.95	1,132,510	+0.19(+0.53%)
May 02, 2014	35.37	36.18	35.27	35.76	935,831	+0.43(+1.23%)
May 01, 2014	35.49	35.67	35.22	35.33	1,127,512	+0.00(+0.00%)
Apr 30, 2014	35.31	35.39	34.88	35.33	1,149,765	-0.01(-0.02%)
Apr 29, 2014	35.20	35.44	34.96	35.33	1,140,006	+0.20(+0.56%)
Apr 28, 2014	34.99	35.82	34.66	35.14	1,858,644	+0.33(+0.96%)
Apr 25, 2014	34.90	35.13	34.73	34.80	749,478	-0.23(-0.65%)
Apr 24, 2014	34.92	35.16	34.75	35.03	1,276,536	+0.31(+0.90%)
Apr 23, 2014	34.65	35.32	34.64	34.72	1,430,701	+0.13(+0.37%)
Apr 22, 2014	34.46	34.98	34.40	34.59	1,547,079	+0.14(+0.40%)
Apr 21, 2014	34.45	34.65	34.17	34.45	1,093,957	+0.11(+0.31%)
Apr 17, 2014	34.28	34.35	34.35	34.35	1,763,033	+0.03(+0.09%)
Apr 16, 2014	34.10	34.54	33.94	34.32	1,333,497	+0.44(+1.30%)
Apr 15, 2014	33.64	34.16	33.37	33.88	1,521,657	+0.26(+0.77%)
Apr 14, 2014	33.56	33.90	33.19	33.62	1,628,180	+0.36(+1.09%)
Apr 11, 2014	33.44	33.80	33.06	33.25	1,904,666	-0.54(-1.61%)
Apr 10, 2014	34.80	34.84	33.75	33.80	1,464,415	-1.05(-3.01%)
Apr 09, 2014	34.78	34.96	34.20	34.85	1,309,448	+0.20(+0.59%)
Apr 08, 2014	34.17	34.66	34.01	34.64	1,783,605	+0.48(+1.39%)
Apr 07, 2014	34.73	34.83	33.90	34.17	3,900,053	-0.82(-2.33%)
Apr 04, 2014	35.97	36.25	34.74	34.98	3,057,709	-0.70(-1.97%)
Apr 03, 2014	36.52	36.80	35.66	35.69	2,084,078	-0.82(-2.26%)
Apr 02, 2014	35.86	36.53	35.61	36.51	2,743,648	+0.78(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.