Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	123.85	124.07	123.23	123.39	9,837,487	-1.44(-1.15%)
Jul 30, 2014	124.89	124.93	124.41	124.83	5,619,446	-0.37(-0.30%)
Jul 29, 2014	125.79	125.88	124.72	125.20	5,270,794	-0.38(-0.30%)
Jul 28, 2014	125.44	125.67	125.30	125.58	3,213,505	-0.21(-0.17%)
Jul 25, 2014	124.48	125.93	124.43	125.79	5,644,498	+1.44(+1.16%)
Jul 24, 2014	124.85	124.87	123.90	124.35	8,112,822	-1.27(-1.01%)
Jul 23, 2014	125.72	126.04	125.40	125.62	3,027,786	-0.12(-0.10%)
Jul 22, 2014	126.33	126.43	125.47	125.74	3,880,326	-0.60(-0.47%)
Jul 21, 2014	126.53	126.55	126.11	126.34	3,296,187	+0.21(+0.17%)
Jul 18, 2014	125.79	126.21	125.67	126.13	6,461,677	-0.96(-0.76%)
Jul 17, 2014	125.52	127.55	125.11	127.09	11,420,979	+2.12(+1.70%)
Jul 16, 2014	125.02	125.47	124.78	124.97	4,097,378	+0.44(+0.35%)
Jul 15, 2014	125.89	126.32	124.36	124.53	10,539,633	-1.19(-0.95%)
Jul 14, 2014	125.50	126.10	125.45	125.72	11,457,864	-3.06(-2.38%)
Jul 11, 2014	128.41	128.83	128.38	128.78	4,322,535	+0.24(+0.19%)
Jul 10, 2014	129.11	129.21	128.49	128.54	6,304,563	+0.70(+0.55%)
Jul 09, 2014	127.54	128.26	127.18	127.84	8,359,847	+0.77(+0.61%)
Jul 08, 2014	127.29	127.53	126.43	127.07	6,213,706	+0.05(+0.04%)
Jul 07, 2014	126.63	127.03	126.23	127.02	4,623,964	-0.14(-0.11%)
Jul 03, 2014	126.79	127.16	127.16	127.16	4,922,500	-0.54(-0.42%)
Jul 02, 2014	127.76	128.24	127.64	127.70	5,736,502	+0.00(+0.00%)
Jul 01, 2014	127.99	128.12	127.49	127.70	8,144,320	-0.34(-0.27%)
Jun 30, 2014	126.53	128.04	126.37	128.04	18,090,472	+1.38(+1.09%)
Jun 27, 2014	126.88	127.17	126.65	126.66	4,200,393	-0.07(-0.06%)
Jun 26, 2014	126.53	126.92	126.20	126.73	5,523,280	-0.26(-0.20%)
Jun 25, 2014	126.98	127.55	126.66	126.99	6,692,076	+0.01(+0.01%)
Jun 24, 2014	127.22	127.32	126.73	126.98	6,323,053	+0.13(+0.10%)
Jun 23, 2014	126.65	126.94	126.37	126.85	5,111,444	+0.35(+0.28%)
Jun 20, 2014	126.32	127.07	126.21	126.50	9,955,149	-0.44(-0.35%)
Jun 19, 2014	124.33	127.23	124.32	126.94	24,307,108	+4.27(+3.48%)
Jun 18, 2014	122.22	122.80	122.09	122.67	4,597,717	+0.39(+0.32%)
Jun 17, 2014	121.85	122.50	121.82	122.28	4,031,938	-0.14(-0.11%)
Jun 16, 2014	122.88	123.01	122.30	122.42	5,832,018	-0.54(-0.44%)
Jun 13, 2014	122.57	123.04	122.51	122.96	4,026,822	+0.32(+0.26%)
Jun 12, 2014	121.92	122.75	121.83	122.64	7,333,477	+1.23(+1.01%)
Jun 11, 2014	121.51	121.61	121.18	121.41	3,566,415	+0.02(+0.02%)
Jun 10, 2014	121.29	121.47	121.21	121.39	3,529,901	+0.78(+0.65%)
Jun 06, 2014	120.68	120.77	119.94	120.61	4,808,750	-0.05(-0.04%)
Jun 05, 2014	120.55	120.88	120.43	120.66	4,180,383	+0.90(+0.75%)
Jun 04, 2014	120.10	120.16	119.68	119.76	3,859,272	-0.25(-0.21%)
Jun 03, 2014	119.73	120.09	119.42	120.01	4,999,860	+0.31(+0.26%)
Jun 02, 2014	119.93	120.46	119.61	119.70	5,913,021	-0.73(-0.61%)
May 30, 2014	120.76	120.81	119.62	120.43	8,753,575	-0.51(-0.42%)
May 29, 2014	120.78	121.46	120.77	120.94	5,551,606	-0.26(-0.21%)
May 28, 2014	121.47	121.70	120.92	121.20	6,734,917	-0.65(-0.53%)
May 27, 2014	122.98	123.07	121.75	121.85	10,892,261	-2.66(-2.14%)
May 23, 2014	124.60	124.51	124.51	124.51	2,205,900	-0.21(-0.17%)
May 22, 2014	125.14	125.24	124.54	124.72	2,915,924	+0.33(+0.27%)
May 21, 2014	124.25	124.55	123.53	124.39	6,845,102	-0.30(-0.24%)
May 20, 2014	124.12	124.91	124.09	124.69	3,770,627	+0.11(+0.09%)
May 19, 2014	125.28	125.47	124.48	124.58	3,902,300	+0.08(+0.06%)
May 16, 2014	124.35	124.77	124.29	124.50	4,052,154	-0.27(-0.22%)
May 15, 2014	124.77	125.51	124.54	124.77	5,860,989	-1.04(-0.83%)
May 14, 2014	125.80	125.96	125.44	125.81	4,015,788	+1.21(+0.97%)
May 13, 2014	124.79	125.10	124.50	124.60	2,638,428	-0.34(-0.27%)
May 12, 2014	125.40	125.42	124.69	124.94	4,023,017	+0.84(+0.68%)
May 09, 2014	124.39	124.47	123.82	124.10	3,119,978	-0.07(-0.06%)
May 08, 2014	124.19	124.47	123.89	124.17	3,695,200	+0.00(+0.00%)
May 07, 2014	125.52	125.57	123.92	124.17	8,465,527	-1.81(-1.44%)
May 06, 2014	126.02	126.11	125.63	125.98	3,487,324	-0.24(-0.19%)
May 05, 2014	126.47	126.63	126.00	126.22	5,196,458	+1.16(+0.93%)
May 02, 2014	123.69	125.67	123.33	125.06	9,914,822	+1.26(+1.02%)
May 01, 2014	123.17	123.83	123.06	123.80	6,687,262	-0.42(-0.34%)
Apr 30, 2014	124.19	125.05	123.82	124.22	10,331,440	-0.64(-0.51%)
Apr 29, 2014	124.95	125.38	124.65	124.86	5,237,668	-0.02(-0.02%)
Apr 28, 2014	125.30	125.34	124.45	124.88	4,894,800	-0.55(-0.44%)
Apr 25, 2014	125.18	125.71	125.07	125.43	7,025,124	+0.87(+0.70%)
Apr 24, 2014	122.87	125.12	122.84	124.56	8,753,708	+0.80(+0.65%)
Apr 23, 2014	123.70	123.94	123.38	123.76	3,734,836	-0.02(-0.02%)
Apr 22, 2014	124.15	124.16	122.92	123.78	6,895,552	-0.46(-0.37%)
Apr 21, 2014	124.07	124.33	123.76	124.24	6,571,091	-0.51(-0.41%)
Apr 17, 2014	125.38	124.75	124.75	124.75	5,901,900	-0.79(-0.63%)
Apr 16, 2014	125.37	125.57	125.03	125.54	4,070,948	+0.05(+0.04%)
Apr 15, 2014	124.79	125.70	124.60	125.49	9,965,848	-2.36(-1.85%)
Apr 14, 2014	127.80	128.25	127.62	127.85	6,676,180	+0.92(+0.72%)
Apr 11, 2014	127.04	127.23	126.86	126.93	4,699,538	-0.08(-0.06%)
Apr 10, 2014	126.95	127.37	126.82	127.01	5,001,362	+0.69(+0.55%)
Apr 09, 2014	125.46	126.72	125.33	126.32	5,305,538	+0.23(+0.18%)
Apr 08, 2014	126.34	126.34	125.90	126.09	6,938,407	+1.18(+0.94%)
Apr 07, 2014	125.07	125.47	124.84	124.91	3,959,569	-0.66(-0.53%)
Apr 04, 2014	125.20	125.96	124.86	125.57	7,278,979	+1.65(+1.33%)
Apr 03, 2014	123.75	124.26	123.59	123.92	3,658,503	-0.40(-0.32%)
Apr 02, 2014	124.41	124.75	124.19	124.32	4,904,008	+0.93(+0.75%)
Apr 01, 2014	123.71	123.85	123.11	123.39	5,990,661	-0.22(-0.18%)
Mar 31, 2014	124.52	124.79	123.57	123.61	12,365,486	-0.95(-0.76%)
Mar 28, 2014	124.23	124.96	123.88	124.56	7,253,673	-0.03(-0.02%)
Mar 27, 2014	125.06	125.29	124.21	124.59	7,301,442	-0.82(-0.65%)
Mar 26, 2014	126.41	126.38	125.13	125.41	8,568,314	-1.00(-0.79%)
Mar 25, 2014	126.44	126.82	126.24	126.41	6,564,073	+0.23(+0.18%)
Mar 24, 2014	126.87	127.14	126.03	126.18	13,049,604	-2.29(-1.78%)
Mar 21, 2014	129.04	129.09	128.41	128.47	7,246,489	+0.61(+0.48%)
Mar 20, 2014	127.78	128.41	127.58	127.86	7,681,191	-0.23(-0.18%)
Mar 19, 2014	129.55	129.68	127.94	128.09	12,894,403	-2.53(-1.94%)
Mar 18, 2014	130.39	131.27	130.33	130.62	6,422,180	-1.02(-0.77%)
Mar 17, 2014	133.10	133.22	131.22	131.64	14,626,633	-1.46(-1.10%)
Mar 14, 2014	133.68	133.69	132.35	133.10	11,949,426	+0.89(+0.67%)
Mar 13, 2014	131.69	132.54	131.56	132.21	7,991,731	+0.45(+0.34%)
Mar 12, 2014	131.56	132.12	131.39	131.76	11,093,881	+1.90(+1.46%)
Mar 11, 2014	130.01	130.15	128.93	129.86	7,280,132	+0.73(+0.57%)
Mar 10, 2014	128.88	129.61	128.78	129.13	4,169,721	+0.04(+0.03%)
Mar 07, 2014	128.25	129.23	128.21	129.09	7,577,498	-1.08(-0.83%)
Mar 06, 2014	129.71	130.47	129.47	130.17	5,407,011	+1.28(+0.99%)
Mar 05, 2014	128.71	129.34	128.59	128.89	4,877,483	+0.21(+0.16%)
Mar 04, 2014	128.54	129.24	128.32	128.68	6,340,247	-1.61(-1.24%)
Mar 03, 2014	130.00	130.59	129.81	130.29	11,735,102	+2.67(+2.09%)
Feb 28, 2014	128.27	128.35	127.15	127.62	10,588,738	-0.58(-0.45%)
Feb 27, 2014	128.40	128.80	127.89	128.20	5,066,289	+0.09(+0.07%)
Feb 26, 2014	128.49	128.76	127.49	128.11	7,049,658	-1.10(-0.85%)
Feb 25, 2014	128.62	129.53	128.57	129.21	5,784,565	+0.22(+0.17%)
Feb 24, 2014	128.47	129.06	127.58	128.99	12,047,362	+1.41(+1.11%)
Feb 21, 2014	127.57	128.07	127.15	127.58	7,306,796	-0.02(-0.02%)
Feb 20, 2014	126.75	127.75	126.40	127.60	10,563,431	+1.33(+1.05%)
Feb 19, 2014	127.26	127.45	126.16	126.27	9,373,302	-1.13(-0.89%)
Feb 18, 2014	127.42	127.75	127.09	127.40	7,683,119	+0.25(+0.20%)
Feb 14, 2014	126.99	127.15	127.15	127.15	11,147,900	+1.66(+1.32%)
Feb 13, 2014	124.70	125.60	124.66	125.49	9,166,901	+1.06(+0.85%)
Feb 12, 2014	124.40	124.98	124.13	124.43	6,651,728	+0.07(+0.06%)
Feb 11, 2014	123.38	124.75	123.36	124.36	11,545,612	+1.44(+1.17%)
Feb 10, 2014	122.80	123.16	122.72	122.92	7,330,727	+0.75(+0.61%)
Feb 07, 2014	121.24	122.24	121.23	122.17	6,683,018	+0.93(+0.77%)
Feb 06, 2014	121.38	121.51	120.78	121.24	4,745,144	-0.05(-0.04%)
Feb 05, 2014	121.76	121.88	120.73	121.29	6,796,922	+0.30(+0.25%)
Feb 04, 2014	120.41	121.09	120.39	120.99	5,927,396	-0.33(-0.27%)
Feb 03, 2014	120.47	122.09	120.32	121.32	9,267,043	+1.23(+1.02%)
Jan 31, 2014	120.65	120.86	119.46	120.09	7,984,890	+0.32(+0.27%)
Jan 30, 2014	119.67	120.22	119.60	119.77	8,746,515	-2.70(-2.20%)
Jan 29, 2014	122.19	122.51	121.13	122.47	12,247,744	+1.52(+1.26%)
Jan 28, 2014	121.32	121.40	120.41	120.95	5,146,837	-0.01(-0.01%)
Jan 27, 2014	121.65	122.06	120.72	120.96	7,525,200	-1.33(-1.09%)
Jan 24, 2014	122.06	122.50	121.55	122.29	8,540,453	+0.50(+0.41%)
Jan 23, 2014	120.97	122.02	120.97	121.79	11,026,377	+2.60(+2.18%)
Jan 22, 2014	119.65	119.77	119.17	119.19	4,881,151	-0.51(-0.43%)
Jan 21, 2014	119.23	119.97	119.23	119.70	6,674,553	-1.23(-1.02%)
Jan 17, 2014	120.35	120.93	120.93	120.93	7,923,400	+1.14(+0.95%)
Jan 16, 2014	119.84	119.96	119.57	119.79	3,948,788	+0.13(+0.11%)
Jan 15, 2014	119.89	119.81	119.11	119.66	5,472,514	-0.23(-0.19%)
Jan 14, 2014	120.54	121.06	119.72	119.89	7,501,739	-1.13(-0.93%)
Jan 13, 2014	120.27	121.04	120.20	121.02	5,872,212	+0.76(+0.63%)
Jan 10, 2014	119.72	120.43	119.58	120.26	7,994,809	+1.80(+1.52%)
Jan 09, 2014	118.11	118.69	117.99	118.46	3,970,230	+0.34(+0.29%)
Jan 08, 2014	117.99	118.52	117.50	118.12	7,427,685	-0.70(-0.59%)
Jan 07, 2014	118.46	118.92	118.13	118.82	6,429,050	-0.68(-0.57%)
Jan 06, 2014	119.76	120.39	117.11	119.50	10,106,016	+0.21(+0.18%)
Jan 03, 2014	118.64	119.62	118.59	119.29	5,879,119	+1.29(+1.09%)
Jan 02, 2014	117.93	118.73	117.75	118.00	7,549,626	+1.88(+1.62%)
Dec 31, 2013	114.61	116.12	116.12	116.12	12,835,900	+0.73(+0.63%)
Dec 30, 2013	116.37	116.40	115.18	115.39	6,694,760	-1.73(-1.48%)
Dec 27, 2013	117.31	117.38	116.85	117.12	4,207,991	+0.38(+0.33%)
Dec 26, 2013	117.23	117.23	116.65	116.74	3,868,208	+0.64(+0.55%)
Dec 24, 2013	115.79	116.29	115.71	116.10	3,353,940	+0.53(+0.46%)
Dec 23, 2013	115.61	116.12	115.43	115.57	6,237,138	-0.37(-0.32%)
Dec 20, 2013	115.38	116.47	115.06	115.94	14,697,716	+1.12(+0.98%)
Dec 19, 2013	115.95	116.06	114.50	114.82	15,949,204	-2.79(-2.37%)
Dec 18, 2013	119.00	120.05	117.29	117.61	16,246,133	-1.04(-0.88%)
Dec 17, 2013	118.97	119.90	118.37	118.65	8,574,629	-1.04(-0.87%)
Dec 16, 2013	119.25	120.77	118.97	119.69	8,189,452	+0.31(+0.26%)
Dec 13, 2013	118.90	119.49	118.76	119.38	6,484,891	+1.09(+0.92%)
Dec 12, 2013	118.59	118.82	118.03	118.29	8,770,679	-2.57(-2.13%)
Dec 11, 2013	121.49	121.81	120.76	120.86	9,926,662	-0.96(-0.79%)
Dec 10, 2013	122.14	122.32	121.47	121.82	9,154,455	+2.10(+1.75%)
Dec 09, 2013	118.99	119.92	118.95	119.72	5,491,444	+1.17(+0.99%)
Dec 06, 2013	118.86	119.26	118.01	118.55	7,910,040	+0.25(+0.21%)
Dec 05, 2013	118.20	119.24	117.41	118.30	10,245,440	-1.66(-1.38%)
Dec 04, 2013	118.33	120.76	118.16	119.96	9,094,772	+2.00(+1.70%)
Dec 03, 2013	117.58	118.31	117.58	117.96	6,984,847	+0.38(+0.32%)
Dec 02, 2013	119.20	119.29	117.50	117.58	10,273,367	-3.12(-2.58%)
Nov 29, 2013	120.67	121.05	120.62	120.70	2,364,671	+1.24(+1.04%)
Nov 27, 2013	120.49	120.69	119.25	119.46	6,144,568	-0.36(-0.30%)
Nov 26, 2013	119.84	120.40	119.59	119.82	9,042,123	-0.64(-0.53%)
Nov 25, 2013	119.18	121.00	119.13	120.46	7,258,371	+0.54(+0.45%)
Nov 22, 2013	120.24	120.40	119.82	119.92	6,776,461	-0.02(-0.02%)
Nov 21, 2013	119.81	120.35	119.31	119.94	7,556,193	-0.18(-0.15%)
Nov 20, 2013	121.67	122.44	119.76	120.12	14,250,991	-2.83(-2.30%)
Nov 19, 2013	122.97	123.40	122.83	122.95	3,659,851	+0.05(+0.04%)
Nov 18, 2013	123.70	123.96	122.55	122.90	6,142,501	-1.42(-1.14%)
Nov 15, 2013	124.16	124.52	124.07	124.32	4,664,240	+0.05(+0.04%)
Nov 14, 2013	123.92	124.91	123.88	124.27	7,651,494	+1.82(+1.49%)
Nov 12, 2013	123.51	123.87	121.73	122.45	7,690,847	-1.42(-1.15%)
Nov 11, 2013	123.92	123.97	123.66	123.87	3,251,873	-0.41(-0.33%)
Nov 08, 2013	124.46	124.46	123.62	124.28	8,427,259	-1.88(-1.49%)
Nov 07, 2013	126.14	126.85	125.86	126.16	7,690,684	-1.04(-0.82%)
Nov 06, 2013	127.11	127.36	126.92	127.20	3,538,658	+0.64(+0.51%)
Nov 05, 2013	126.71	126.86	126.00	126.56	4,933,448	-0.25(-0.20%)
Nov 04, 2013	127.18	127.52	126.74	126.81	3,808,697	-0.14(-0.11%)
Nov 01, 2013	126.86	127.17	126.05	126.95	9,571,847	-0.79(-0.62%)
Oct 31, 2013	128.04	128.49	127.30	127.74	7,609,536	-1.86(-1.44%)
Oct 30, 2013	130.83	131.22	128.81	129.60	8,869,089	-0.17(-0.13%)
Oct 29, 2013	130.16	130.59	129.57	129.77	5,321,297	-0.79(-0.61%)
Oct 28, 2013	130.41	131.44	130.10	130.56	6,806,097	+0.10(+0.08%)
Oct 25, 2013	129.53	130.92	129.46	130.46	8,771,039	+0.56(+0.43%)
Oct 24, 2013	129.41	130.53	129.41	129.90	10,208,051	+1.21(+0.94%)
Oct 23, 2013	128.55	129.09	128.35	128.69	5,087,915	-0.65(-0.50%)
Oct 22, 2013	128.25	129.81	128.22	129.34	8,809,145	+2.36(+1.86%)
Oct 21, 2013	127.13	127.34	126.79	126.98	3,350,973	+0.13(+0.10%)
Oct 18, 2013	126.87	127.33	126.60	126.85	5,350,480	-0.57(-0.45%)
Oct 17, 2013	127.01	127.86	126.81	127.42	11,753,153	+3.88(+3.14%)
Oct 16, 2013	123.52	123.89	122.51	123.54	8,521,879	-0.19(-0.15%)
Oct 15, 2013	122.28	124.36	122.22	123.73	8,371,264	+0.90(+0.73%)
Oct 14, 2013	123.90	124.24	122.81	122.83	6,112,415	+0.23(+0.19%)
Oct 11, 2013	122.37	122.81	121.85	122.60	15,972,630	-1.67(-1.34%)
Oct 10, 2013	125.34	125.83	124.10	124.27	10,475,229	-1.84(-1.46%)
Oct 09, 2013	126.21	126.89	124.97	126.11	10,694,982	-1.29(-1.01%)
Oct 08, 2013	127.79	128.45	127.21	127.40	6,988,011	-0.24(-0.19%)
Oct 07, 2013	127.25	128.33	127.12	127.64	6,716,467	+1.11(+0.88%)
Oct 04, 2013	127.05	127.15	126.00	126.53	6,924,926	-0.65(-0.51%)
Oct 03, 2013	126.77	127.69	126.22	127.18	11,536,082	+0.12(+0.09%)
Oct 02, 2013	125.37	127.81	125.34	127.06	11,911,594	+2.47(+1.98%)
Oct 01, 2013	125.25	125.26	123.81	124.59	16,675,299	-4.38(-3.40%)
Sep 27, 2013	128.86	129.58	128.84	128.97	7,454,162	+1.18(+0.92%)
Sep 26, 2013	128.61	128.99	127.32	127.79	9,481,699	-1.00(-0.78%)
Sep 25, 2013	127.57	129.21	127.52	128.79	7,403,566	+1.13(+0.89%)
Sep 24, 2013	126.40	128.21	126.34	127.66	7,315,602	+0.11(+0.09%)
Sep 23, 2013	127.52	128.44	127.33	127.55	7,356,838	-0.41(-0.32%)
Sep 20, 2013	130.60	130.91	127.90	127.96	19,558,104	-3.79(-2.88%)
Sep 19, 2013	132.00	132.78	131.22	131.75	14,215,554	-0.26(-0.20%)
Sep 18, 2013	125.32	132.16	125.15	132.01	24,631,120	+5.51(+4.36%)
Sep 17, 2013	126.81	126.99	126.11	126.50	8,091,224	+0.05(+0.04%)
Sep 16, 2013	127.40	127.93	126.33	126.45	9,890,496	-1.37(-1.07%)
Sep 13, 2013	127.16	127.96	126.21	127.82	12,060,317	+0.15(+0.12%)
Sep 12, 2013	128.62	128.78	127.61	127.67	12,908,310	-4.03(-3.06%)
Sep 11, 2013	131.58	131.81	131.26	131.70	5,028,403	-0.04(-0.03%)
Sep 10, 2013	131.82	131.99	131.11	131.74	8,382,484	-2.17(-1.62%)
Sep 09, 2013	134.13	134.32	133.67	133.91	5,018,193	-0.24(-0.18%)
Sep 06, 2013	133.42	134.40	133.33	134.15	8,449,142	+1.95(+1.48%)
Sep 05, 2013	134.13	134.35	131.80	132.20	11,099,714	-2.46(-1.83%)
Sep 04, 2013	134.61	134.84	133.72	134.66	7,739,251	-1.76(-1.29%)
Sep 03, 2013	135.46	136.79	135.03	136.42	8,099,363	+1.80(+1.34%)
Aug 30, 2013	134.65	135.71	134.44	134.62	7,689,483	-1.25(-0.92%)
Aug 29, 2013	136.12	136.55	135.42	135.87	7,915,150	-0.84(-0.61%)
Aug 28, 2013	137.21	137.46	136.66	136.71	13,640,032	-0.04(-0.03%)
Aug 27, 2013	136.94	137.55	136.52	136.75	11,246,025	+1.30(+0.96%)
Aug 26, 2013	134.88	135.60	134.15	135.45	7,682,348	+0.55(+0.41%)
Aug 23, 2013	132.58	135.24	132.50	134.90	11,623,318	+2.09(+1.57%)
Aug 22, 2013	132.56	133.46	132.27	132.81	5,741,163	+0.74(+0.56%)
Aug 21, 2013	131.74	133.23	131.51	132.07	10,706,709	-0.38(-0.29%)
Aug 20, 2013	132.03	133.13	132.02	132.45	7,803,605	+0.44(+0.33%)
Aug 19, 2013	132.33	132.50	131.59	132.01	8,113,823	-0.57(-0.43%)
Aug 16, 2013	132.56	132.62	131.39	132.58	14,447,036	+0.89(+0.68%)
Aug 15, 2013	128.06	132.36	127.98	131.69	17,202,752	+2.69(+2.09%)
Aug 14, 2013	127.66	129.07	127.57	129.00	8,693,957	+1.26(+0.99%)
Aug 13, 2013	128.49	128.65	127.38	127.74	7,332,718	-1.39(-1.08%)
Aug 12, 2013	129.57	129.71	128.88	129.13	7,406,460	+2.27(+1.79%)
Aug 09, 2013	126.51	127.27	126.30	126.86	6,194,029	+0.00(+0.00%)
Aug 08, 2013	124.78	126.99	124.77	126.86	8,636,916	+2.71(+2.18%)
Aug 07, 2013	124.00	124.60	123.85	124.15	5,304,529	+0.18(+0.15%)
Aug 06, 2013	124.33	124.55	123.55	123.97	6,014,804	-1.73(-1.38%)
Aug 05, 2013	126.51	126.64	125.34	125.70	4,005,180	-0.66(-0.52%)
Aug 02, 2013	126.74	127.25	126.32	126.36	6,466,232	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.