Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.83	47.00	46.20	46.44	2,850,508	-0.06(-0.12%)
Oct 30, 2014	45.21	47.06	45.08	46.50	5,715,769	+1.14(+2.51%)
Oct 29, 2014	45.45	45.50	44.61	45.36	3,847,410	-0.20(-0.45%)
Oct 28, 2014	45.32	45.56	45.16	45.56	2,083,328	+0.47(+1.05%)
Oct 27, 2014	44.97	45.34	44.97	45.09	2,721,129	+0.12(+0.26%)
Oct 24, 2014	44.87	45.12	44.72	44.97	2,076,743	+0.15(+0.32%)
Oct 23, 2014	45.31	45.36	44.75	44.83	2,134,407	-0.22(-0.48%)
Oct 22, 2014	45.26	45.38	44.86	45.04	1,993,190	+0.25(+0.55%)
Oct 21, 2014	44.86	44.94	44.70	44.80	3,356,337	-0.04(-0.10%)
Oct 20, 2014	43.89	44.85	43.89	44.84	2,934,298	+0.61(+1.38%)
Oct 17, 2014	43.69	44.39	43.44	44.23	2,529,095	+0.85(+1.96%)
Oct 16, 2014	42.91	43.61	42.71	43.38	2,339,301	-0.12(-0.27%)
Oct 15, 2014	43.27	43.63	42.90	43.50	3,273,720	-0.20(-0.47%)
Oct 14, 2014	43.53	44.11	43.45	43.70	1,524,313	+0.36(+0.82%)
Oct 13, 2014	43.80	43.96	43.35	43.35	2,552,840	-0.44(-0.99%)
Oct 10, 2014	44.14	44.47	43.76	43.78	2,900,633	-0.27(-0.61%)
Oct 09, 2014	44.36	44.67	43.88	44.05	2,762,721	-0.33(-0.74%)
Oct 08, 2014	43.69	44.41	43.66	44.38	2,493,115	+0.68(+1.56%)
Oct 07, 2014	44.11	44.35	43.69	43.69	2,248,315	-0.56(-1.26%)
Oct 06, 2014	44.61	44.71	44.14	44.25	1,929,456	-0.17(-0.39%)
Oct 03, 2014	44.29	44.67	44.20	44.43	2,049,716	+0.34(+0.77%)
Oct 02, 2014	44.15	44.24	43.64	44.09	2,758,966	+0.05(+0.12%)
Oct 01, 2014	43.93	44.33	43.88	44.03	3,133,128	-0.69(-1.54%)
Sep 30, 2014	44.18	44.94	43.96	44.72	4,397,725	-0.15(-0.34%)
Sep 29, 2014	44.56	44.96	44.52	44.88	1,880,083	+0.04(+0.10%)
Sep 26, 2014	44.80	44.94	44.53	44.83	1,299,041	+0.05(+0.11%)
Sep 25, 2014	45.04	45.17	44.68	44.78	1,736,626	-0.49(-1.07%)
Sep 24, 2014	44.80	45.33	44.80	45.27	2,136,448	+0.53(+1.18%)
Sep 23, 2014	45.17	45.31	44.73	44.74	2,157,436	-0.49(-1.08%)
Sep 22, 2014	45.49	45.58	45.20	45.23	2,037,952	-0.27(-0.59%)
Sep 19, 2014	45.83	45.94	45.47	45.49	3,462,157	-0.17(-0.37%)
Sep 18, 2014	45.78	45.79	45.36	45.66	2,784,194	+0.07(+0.14%)
Sep 17, 2014	45.86	46.13	45.40	45.60	4,222,521	-0.78(-1.68%)
Sep 16, 2014	46.14	46.66	46.13	46.37	2,902,357	+0.10(+0.22%)
Sep 15, 2014	46.47	46.50	46.16	46.27	2,385,050	-0.12(-0.25%)
Sep 12, 2014	46.87	46.98	46.34	46.39	2,750,158	-0.58(-1.24%)
Sep 11, 2014	46.63	47.03	46.58	46.97	1,434,945	+0.18(+0.39%)
Sep 10, 2014	46.70	46.80	46.47	46.79	1,877,457	+0.09(+0.19%)
Sep 09, 2014	46.77	46.96	46.55	46.70	1,955,855	-0.09(-0.19%)
Sep 08, 2014	47.14	47.30	46.73	46.79	1,820,746	-0.55(-1.17%)
Sep 05, 2014	47.03	47.35	46.84	47.34	1,237,123	+0.20(+0.42%)
Sep 04, 2014	47.07	47.29	47.07	47.14	2,089,949	+0.10(+0.22%)
Sep 03, 2014	47.22	47.40	47.03	47.04	1,648,945	+0.00(+0.00%)
Sep 02, 2014	47.14	47.40	46.96	47.04	1,885,733	-0.13(-0.28%)
Aug 29, 2014	47.00	47.17	47.17	47.17	1,637,490	+0.16(+0.34%)
Aug 28, 2014	46.76	47.12	46.66	47.01	1,861,748	-0.03(-0.06%)
Aug 27, 2014	46.65	47.05	46.55	47.04	2,211,229	+0.38(+0.82%)
Aug 26, 2014	46.77	47.10	46.59	46.66	2,213,369	-0.07(-0.15%)
Aug 25, 2014	46.64	46.89	46.60	46.73	1,644,676	+0.40(+0.86%)
Aug 22, 2014	46.86	46.90	46.28	46.33	2,286,205	-0.42(-0.89%)
Aug 21, 2014	46.81	47.00	46.74	46.75	1,267,815	+0.04(+0.09%)
Aug 20, 2014	46.38	46.95	46.10	46.71	2,494,538	+0.25(+0.54%)
Aug 19, 2014	46.37	46.71	46.32	46.46	1,370,921	+0.12(+0.26%)
Aug 18, 2014	46.44	46.51	46.23	46.33	1,989,695	+0.01(+0.03%)
Aug 15, 2014	46.17	46.38	46.12	46.32	2,830,986	+0.20(+0.44%)
Aug 14, 2014	46.12	46.12	45.91	46.12	1,497,671	+0.01(+0.03%)
Aug 13, 2014	45.84	46.12	45.72	46.10	1,789,063	+0.38(+0.84%)
Aug 12, 2014	45.72	45.86	45.48	45.72	1,953,101	-0.26(-0.56%)
Aug 11, 2014	45.61	46.20	45.59	45.98	2,607,637	+0.41(+0.90%)
Aug 08, 2014	44.93	45.46	44.58	45.57	2,228,957	+0.62(+1.38%)
Aug 07, 2014	45.33	45.48	44.66	44.95	2,453,557	-0.29(-0.64%)
Aug 06, 2014	44.15	45.37	44.15	45.24	5,864,470	+0.99(+2.25%)
Aug 05, 2014	44.45	44.67	44.17	44.24	2,287,106	-0.48(-1.06%)
Aug 04, 2014	44.30	44.73	44.10	44.72	3,615,809	+0.45(+1.01%)
Aug 01, 2014	42.99	44.49	42.98	44.27	7,124,416	+1.16(+2.69%)
Jul 31, 2014	45.39	45.47	43.08	43.11	12,451,748	-2.81(-6.12%)
Jul 30, 2014	46.98	47.04	45.71	45.92	3,549,756	-0.84(-1.79%)
Jul 29, 2014	47.30	47.37	46.76	46.76	1,561,479	-0.40(-0.84%)
Jul 28, 2014	47.14	47.24	46.93	47.16	1,654,523	+0.05(+0.11%)
Jul 25, 2014	47.26	47.35	46.98	47.11	1,006,479	-0.22(-0.47%)
Jul 24, 2014	47.26	47.44	47.18	47.33	1,228,920	+0.17(+0.37%)
Jul 23, 2014	47.84	47.87	47.09	47.16	1,941,687	-0.60(-1.25%)
Jul 22, 2014	47.67	47.92	47.60	47.75	1,500,561	+0.12(+0.26%)
Jul 21, 2014	47.41	47.73	47.39	47.63	1,304,901	-0.05(-0.11%)
Jul 18, 2014	47.59	47.81	47.41	47.68	1,894,509	+0.19(+0.39%)
Jul 17, 2014	47.52	47.67	47.35	47.49	2,064,031	-0.08(-0.17%)
Jul 16, 2014	47.38	47.57	47.16	47.57	1,790,467	+0.33(+0.70%)
Jul 15, 2014	47.08	47.36	46.94	47.24	4,299,742	-0.46(-0.97%)
Jul 14, 2014	47.76	47.88	47.56	47.70	1,404,176	+0.18(+0.38%)
Jul 11, 2014	47.49	47.60	47.22	47.52	1,484,318	+0.05(+0.11%)
Jul 10, 2014	47.28	47.55	47.26	47.47	1,667,859	-0.16(-0.33%)
Jul 09, 2014	47.68	47.89	47.45	47.63	1,963,845	+0.03(+0.06%)
Jul 08, 2014	47.48	47.78	47.35	47.60	2,470,049	+0.14(+0.30%)
Jul 07, 2014	47.80	47.90	47.37	47.46	2,495,851	-0.40(-0.83%)
Jul 03, 2014	47.83	47.86	47.86	47.86	1,716,208	+0.26(+0.55%)
Jul 02, 2014	47.42	47.68	47.39	47.60	1,805,131	+0.14(+0.29%)
Jul 01, 2014	47.18	47.55	46.94	47.46	2,959,366	+0.12(+0.24%)
Jun 30, 2014	46.98	47.37	46.72	47.34	3,319,498	+0.53(+1.14%)
Jun 27, 2014	46.68	46.85	46.54	46.81	1,860,441	+0.10(+0.22%)
Jun 26, 2014	46.83	46.91	46.45	46.71	2,430,606	-0.06(-0.12%)
Jun 25, 2014	47.18	47.18	46.48	46.77	3,055,361	-0.70(-1.47%)
Jun 24, 2014	47.85	47.85	47.45	47.47	1,510,910	-0.40(-0.84%)
Jun 23, 2014	48.40	48.41	47.62	47.87	2,422,944	-0.58(-1.20%)
Jun 20, 2014	48.34	48.59	48.24	48.45	3,333,202	+0.22(+0.46%)
Jun 19, 2014	48.26	48.49	48.08	48.23	1,604,149	+0.06(+0.13%)
Jun 18, 2014	47.77	48.19	47.36	48.16	3,986,134	+0.10(+0.21%)
Jun 17, 2014	48.60	48.69	48.01	48.06	2,487,393	-0.53(-1.10%)
Jun 16, 2014	48.53	48.67	48.35	48.60	1,507,926	+0.17(+0.34%)
Jun 13, 2014	48.40	48.56	48.19	48.43	1,504,210	-0.01(-0.03%)
Jun 12, 2014	48.81	49.00	48.32	48.45	1,549,881	-0.27(-0.56%)
Jun 11, 2014	49.04	49.23	48.56	48.72	2,042,529	-0.32(-0.66%)
Jun 10, 2014	48.92	49.33	48.92	49.04	1,939,487	-0.61(-1.23%)
Jun 06, 2014	49.56	49.70	49.31	49.66	2,025,900	+0.05(+0.10%)
Jun 05, 2014	50.08	50.08	49.56	49.61	1,734,955	-0.40(-0.79%)
Jun 04, 2014	49.69	50.01	49.68	50.00	1,981,906	+0.22(+0.45%)
Jun 03, 2014	49.56	49.80	49.48	49.78	3,883,429	-0.03(-0.06%)
Jun 02, 2014	49.72	49.99	49.72	49.81	2,467,490	+0.10(+0.20%)
May 30, 2014	49.56	49.72	49.20	49.71	2,998,198	+0.18(+0.36%)
May 29, 2014	48.76	49.63	48.67	49.53	2,567,651	+0.84(+1.73%)
May 28, 2014	48.67	48.80	48.54	48.68	1,398,245	+0.03(+0.06%)
May 27, 2014	48.66	48.81	48.46	48.66	2,104,183	+0.30(+0.62%)
May 23, 2014	48.56	48.35	48.35	48.35	1,117,604	-0.10(-0.21%)
May 22, 2014	48.41	48.49	48.18	48.45	657,021	-0.06(-0.13%)
May 21, 2014	48.61	48.61	48.13	48.52	1,476,155	+0.00(+0.00%)
May 20, 2014	48.35	48.58	47.99	48.52	2,664,550	+0.14(+0.28%)
May 19, 2014	48.21	48.40	47.95	48.38	2,194,617	+0.04(+0.09%)
May 16, 2014	47.95	48.36	47.94	48.34	2,361,765	+0.22(+0.46%)
May 15, 2014	48.79	48.97	48.01	48.12	2,025,603	-0.25(-0.52%)
May 14, 2014	48.74	48.74	48.34	48.37	1,490,248	-0.38(-0.78%)
May 13, 2014	48.78	48.93	48.43	48.75	4,220,609	-0.22(-0.45%)
May 12, 2014	48.25	49.24	48.21	48.97	5,917,984	+0.87(+1.80%)
May 09, 2014	47.42	48.11	47.21	48.10	3,249,157	+0.84(+1.79%)
May 08, 2014	47.23	47.42	47.10	47.26	1,634,841	-0.03(-0.06%)
May 07, 2014	46.91	47.35	46.87	47.29	3,269,342	+0.52(+1.12%)
May 06, 2014	46.69	47.04	46.60	46.77	3,660,322	+0.21(+0.45%)
May 05, 2014	46.88	46.91	46.38	46.56	2,944,425	-0.39(-0.84%)
May 02, 2014	46.79	46.97	46.46	46.95	4,195,997	+0.16(+0.35%)
May 01, 2014	47.91	48.13	46.54	46.79	5,566,921	-1.04(-2.18%)
Apr 30, 2014	47.72	47.98	47.42	47.83	4,107,411	-0.14(-0.28%)
Apr 29, 2014	47.98	48.30	47.91	47.97	2,170,211	-0.19(-0.40%)
Apr 28, 2014	47.90	48.30	47.80	48.16	2,436,333	+0.42(+0.87%)
Apr 25, 2014	47.45	47.77	47.32	47.75	1,720,741	+0.13(+0.27%)
Apr 24, 2014	47.51	47.65	47.15	47.62	1,674,442	-0.01(-0.02%)
Apr 23, 2014	47.39	47.70	47.39	47.62	2,818,817	+0.19(+0.39%)
Apr 22, 2014	47.23	47.51	47.01	47.44	3,348,079	+0.21(+0.45%)
Apr 21, 2014	47.24	47.40	46.90	47.22	2,279,493	-0.26(-0.54%)
Apr 17, 2014	47.17	47.48	47.48	47.48	2,597,917	+0.26(+0.55%)
Apr 16, 2014	46.88	47.25	46.85	47.22	4,484,417	+0.55(+1.18%)
Apr 15, 2014	46.97	47.07	46.47	46.67	2,660,450	-0.24(-0.50%)
Apr 14, 2014	47.25	47.25	46.70	46.91	3,027,340	-0.10(-0.21%)
Apr 11, 2014	46.82	47.29	46.66	47.01	2,903,763	+0.05(+0.11%)
Apr 10, 2014	47.24	47.61	46.75	46.96	3,988,686	-0.35(-0.74%)
Apr 09, 2014	46.66	47.32	46.59	47.31	5,630,447	+1.25(+2.70%)
Apr 08, 2014	46.77	46.84	45.79	46.06	3,746,874	-0.50(-1.08%)
Apr 07, 2014	45.66	47.11	45.58	46.57	5,186,269	+0.92(+2.02%)
Apr 04, 2014	47.19	47.74	45.51	45.64	9,467,076	-1.88(-3.95%)
Apr 03, 2014	44.99	47.79	44.89	47.52	10,873,289	+2.68(+5.97%)
Apr 02, 2014	44.73	44.95	44.69	44.84	1,733,515	+0.02(+0.05%)
Apr 01, 2014	44.71	44.92	44.60	44.82	2,173,339	-0.06(-0.14%)
Mar 31, 2014	44.63	44.91	44.50	44.88	1,924,967	+0.42(+0.93%)
Mar 28, 2014	44.38	44.55	44.27	44.47	1,292,369	+0.26(+0.60%)
Mar 27, 2014	44.31	44.40	44.14	44.20	1,237,301	+0.05(+0.11%)
Mar 26, 2014	44.44	44.44	44.09	44.15	1,190,142	+0.04(+0.10%)
Mar 25, 2014	44.17	44.37	43.72	44.11	1,485,739	+0.16(+0.37%)
Mar 24, 2014	44.15	44.33	43.93	43.95	1,550,219	-0.13(-0.29%)
Mar 21, 2014	44.61	44.68	44.06	44.07	2,441,003	-0.21(-0.48%)
Mar 20, 2014	44.12	44.38	44.03	44.29	1,772,696	+0.11(+0.24%)
Mar 19, 2014	44.27	44.60	44.07	44.18	4,220,681	-0.09(-0.19%)
Mar 18, 2014	43.71	44.38	43.59	44.27	3,751,272	+0.72(+1.64%)
Mar 17, 2014	43.85	44.00	43.53	43.55	2,513,637	-0.04(-0.08%)
Mar 14, 2014	44.08	44.22	43.56	43.59	3,292,473	-0.77(-1.74%)
Mar 13, 2014	44.51	44.55	44.18	44.36	2,184,130	-0.06(-0.14%)
Mar 12, 2014	44.02	44.45	43.92	44.43	1,908,233	+0.26(+0.60%)
Mar 11, 2014	44.12	44.33	44.04	44.16	2,008,103	+0.01(+0.03%)
Mar 10, 2014	44.09	44.22	43.87	44.15	1,859,822	+0.06(+0.13%)
Mar 07, 2014	44.00	44.09	43.81	44.09	2,276,641	+0.12(+0.28%)
Mar 06, 2014	43.87	44.01	43.71	43.97	2,986,431	+0.11(+0.24%)
Mar 05, 2014	43.86	43.98	43.60	43.86	2,970,434	+0.01(+0.03%)
Mar 04, 2014	43.33	43.90	43.31	43.85	3,504,217	+0.75(+1.74%)
Mar 03, 2014	42.86	43.16	42.69	43.09	2,828,697	-0.01(-0.03%)
Feb 28, 2014	42.80	43.31	42.73	43.11	2,636,400	+0.38(+0.88%)
Feb 27, 2014	42.71	42.90	42.47	42.73	3,030,613	-0.12(-0.28%)
Feb 26, 2014	43.24	43.41	42.84	42.85	2,976,018	-0.35(-0.81%)
Feb 25, 2014	43.16	43.51	43.09	43.20	3,857,435	+0.08(+0.18%)
Feb 24, 2014	42.90	43.28	42.72	43.12	2,851,776	+0.54(+1.27%)
Feb 21, 2014	42.72	42.92	42.57	42.58	1,821,105	-0.21(-0.48%)
Feb 20, 2014	42.35	42.85	42.22	42.79	2,516,035	+0.36(+0.85%)
Feb 19, 2014	42.73	42.81	42.36	42.43	3,401,017	-0.28(-0.65%)
Feb 18, 2014	42.75	42.82	42.42	42.70	1,914,550	-0.05(-0.12%)
Feb 14, 2014	42.41	42.75	42.75	42.75	2,293,536	+0.50(+1.19%)
Feb 13, 2014	42.07	42.27	41.98	42.25	3,740,552	+0.05(+0.12%)
Feb 12, 2014	42.45	42.70	42.04	42.20	3,932,416	-0.33(-0.77%)
Feb 11, 2014	41.80	42.56	41.80	42.53	4,910,484	+0.38(+0.91%)
Feb 10, 2014	41.45	42.16	41.44	42.14	4,655,281	+0.69(+1.66%)
Feb 07, 2014	41.20	41.60	41.02	41.45	4,466,647	+0.44(+1.07%)
Feb 06, 2014	40.49	41.07	39.56	41.01	8,845,203	+0.26(+0.64%)
Feb 05, 2014	40.63	41.02	40.49	40.75	4,416,423	+0.08(+0.19%)
Feb 04, 2014	40.57	40.79	40.40	40.67	3,475,905	+0.26(+0.63%)
Feb 03, 2014	41.20	41.30	40.35	40.42	3,587,334	-0.77(-1.86%)
Jan 31, 2014	40.95	41.47	40.85	41.18	3,346,185	-0.11(-0.26%)
Jan 30, 2014	41.69	41.80	41.15	41.29	3,999,374	-0.17(-0.41%)
Jan 29, 2014	42.53	42.53	41.28	41.46	4,411,025	-1.18(-2.77%)
Jan 28, 2014	42.61	42.90	42.42	42.64	2,688,368	+0.12(+0.28%)
Jan 27, 2014	42.50	42.79	42.44	42.52	1,970,664	+0.02(+0.05%)
Jan 24, 2014	42.87	43.03	42.50	42.50	2,746,312	-0.48(-1.11%)
Jan 23, 2014	43.17	43.21	42.80	42.97	1,436,894	-0.36(-0.84%)
Jan 22, 2014	43.16	43.41	42.81	43.34	2,138,902	+0.18(+0.41%)
Jan 21, 2014	43.30	43.41	43.01	43.16	1,609,672	+0.21(+0.48%)
Jan 17, 2014	43.52	42.95	42.95	42.95	2,975,501	-0.58(-1.34%)
Jan 16, 2014	43.22	43.54	43.16	43.53	2,142,885	+0.13(+0.31%)
Jan 15, 2014	43.25	43.58	43.03	43.40	2,037,204	+0.15(+0.34%)
Jan 14, 2014	43.01	43.48	42.98	43.25	2,598,257	+0.33(+0.76%)
Jan 13, 2014	43.08	43.51	42.89	42.92	2,439,044	-0.25(-0.58%)
Jan 10, 2014	42.90	43.21	42.90	43.17	1,481,162	+0.36(+0.83%)
Jan 09, 2014	42.77	42.95	42.50	42.82	2,148,026	+0.07(+0.17%)
Jan 08, 2014	43.16	43.16	42.64	42.75	2,896,122	-0.44(-1.02%)
Jan 07, 2014	43.06	43.31	42.89	43.19	2,480,670	+0.39(+0.91%)
Jan 06, 2014	43.18	43.18	42.53	42.80	2,782,922	-0.23(-0.54%)
Jan 03, 2014	43.32	43.39	43.00	43.03	1,990,263	-0.16(-0.38%)
Jan 02, 2014	43.31	43.50	43.01	43.19	2,575,266	-0.18(-0.43%)
Dec 31, 2013	43.53	43.38	43.38	43.38	2,148,809	-0.13(-0.31%)
Dec 30, 2013	43.31	43.61	43.30	43.51	2,232,400	+0.20(+0.46%)
Dec 27, 2013	43.13	43.46	43.11	43.31	1,445,067	+0.18(+0.43%)
Dec 26, 2013	42.92	43.21	42.82	43.13	1,329,468	+0.33(+0.78%)
Dec 24, 2013	42.92	42.99	42.76	42.80	1,086,216	-0.06(-0.15%)
Dec 23, 2013	42.75	42.95	42.53	42.86	2,486,924	-0.13(-0.30%)
Dec 20, 2013	43.04	43.42	42.92	42.99	2,604,309	-0.06(-0.13%)
Dec 19, 2013	42.93	43.11	42.65	43.04	1,988,913	+0.05(+0.12%)
Dec 18, 2013	42.58	43.02	42.32	42.99	3,556,520	+0.14(+0.31%)
Dec 17, 2013	42.91	42.99	42.55	42.86	1,870,100	-0.06(-0.15%)
Dec 16, 2013	43.21	43.29	42.80	42.92	2,007,753	-0.05(-0.12%)
Dec 13, 2013	43.22	43.24	42.80	42.97	1,841,451	-0.10(-0.23%)
Dec 12, 2013	43.47	43.47	43.04	43.07	2,281,230	-0.28(-0.66%)
Dec 11, 2013	43.51	43.70	43.31	43.36	2,838,640	-0.04(-0.08%)
Dec 10, 2013	43.89	43.95	43.31	43.39	1,968,819	-0.60(-1.37%)
Dec 09, 2013	43.90	44.26	43.83	44.00	2,425,458	+0.21(+0.49%)
Dec 06, 2013	43.32	43.83	43.31	43.78	2,154,646	+0.75(+1.75%)
Dec 05, 2013	43.19	43.25	42.97	43.03	1,634,364	-0.23(-0.53%)
Dec 04, 2013	43.26	43.44	43.07	43.26	2,246,891	-0.16(-0.38%)
Dec 03, 2013	42.92	43.51	43.04	43.42	3,966,393	+0.38(+0.89%)
Dec 02, 2013	43.07	43.24	42.78	43.04	2,691,792	-0.04(-0.08%)
Nov 29, 2013	43.28	43.33	43.04	43.07	1,507,773	-0.17(-0.39%)
Nov 27, 2013	43.57	43.69	43.23	43.24	2,298,976	-0.28(-0.64%)
Nov 26, 2013	43.72	43.83	43.27	43.52	3,352,896	-0.28(-0.64%)
Nov 25, 2013	44.21	44.24	43.72	43.80	1,664,412	-0.24(-0.54%)
Nov 22, 2013	43.59	44.07	43.39	44.04	7,195,000	+0.51(+1.18%)
Nov 21, 2013	43.32	43.70	43.20	43.53	6,884,697	+0.42(+0.98%)
Nov 20, 2013	43.46	43.68	43.03	43.10	2,542,247	-0.40(-0.92%)
Nov 19, 2013	43.81	43.89	43.48	43.51	2,624,864	-0.47(-1.06%)
Nov 18, 2013	44.32	44.32	43.71	43.97	1,749,146	-0.17(-0.38%)
Nov 15, 2013	44.42	44.49	43.94	44.14	2,362,446	-0.49(-1.09%)
Nov 14, 2013	44.23	44.64	44.09	44.63	2,354,190	+0.59(+1.33%)
Nov 13, 2013	43.46	44.05	43.33	44.04	2,211,244	+0.30(+0.68%)
Nov 12, 2013	43.66	43.75	43.42	43.75	1,667,173	+0.08(+0.18%)
Nov 11, 2013	43.96	44.10	43.50	43.67	1,276,955	-0.18(-0.40%)
Nov 08, 2013	43.65	43.84	43.20	43.84	2,079,302	+0.08(+0.18%)
Nov 07, 2013	44.66	44.77	43.74	43.77	2,121,105	-0.90(-2.00%)
Nov 06, 2013	44.53	44.82	44.38	44.66	2,394,567	+0.18(+0.41%)
Nov 05, 2013	43.83	44.61	43.58	44.48	3,330,671	+0.26(+0.59%)
Nov 04, 2013	44.77	45.77	44.04	44.22	9,062,890	+0.30(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.