Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	91.57	91.69	90.70	91.05	876,691	-0.08(-0.09%)
May 27, 2016	90.34	91.13	91.13	91.13	526,628	+1.08(+1.20%)
May 26, 2016	90.46	90.66	89.83	90.05	538,329	-0.52(-0.57%)
May 25, 2016	90.48	91.02	90.40	90.57	959,543	+0.30(+0.33%)
May 24, 2016	87.28	90.49	87.16	90.27	1,380,919	+3.78(+4.36%)
May 23, 2016	86.58	86.93	86.07	86.50	1,174,725	-0.11(-0.13%)
May 20, 2016	86.41	87.03	86.31	86.61	902,199	+0.70(+0.82%)
May 19, 2016	86.73	86.85	85.29	85.91	1,160,624	-1.01(-1.16%)
May 18, 2016	86.18	87.62	85.81	86.91	2,336,409	+0.77(+0.89%)
May 17, 2016	86.69	87.35	86.00	86.15	968,235	-0.98(-1.13%)
May 16, 2016	86.42	87.57	86.22	87.13	865,592	+0.87(+1.01%)
May 13, 2016	86.92	87.57	85.89	86.26	1,011,790	-0.85(-0.97%)
May 12, 2016	87.85	88.23	86.33	87.10	1,488,330	-0.15(-0.17%)
May 11, 2016	88.13	88.74	87.23	87.25	1,147,982	-1.28(-1.44%)
May 10, 2016	87.32	88.64	86.94	88.53	936,332	+1.50(+1.72%)
May 09, 2016	86.89	87.25	86.46	87.03	982,071	+0.18(+0.21%)
May 06, 2016	85.50	87.20	85.50	86.85	1,079,147	+1.08(+1.25%)
May 05, 2016	86.24	86.81	85.63	85.77	925,864	-0.35(-0.41%)
May 04, 2016	86.19	86.56	85.41	86.12	1,488,844	-0.83(-0.95%)
May 03, 2016	87.57	88.04	86.26	86.95	1,275,250	-1.32(-1.50%)
May 02, 2016	88.07	88.63	86.97	88.27	1,308,185	+0.27(+0.30%)
Apr 29, 2016	88.08	88.16	84.69	88.00	4,859,000	-3.11(-3.41%)
Apr 28, 2016	91.52	92.69	90.85	91.11	1,099,541	-0.64(-0.70%)
Apr 27, 2016	91.11	92.06	90.91	91.76	726,159	+0.10(+0.11%)
Apr 26, 2016	90.41	91.86	90.10	91.65	856,141	+0.74(+0.82%)
Apr 25, 2016	90.74	91.34	90.49	90.91	993,811	+0.09(+0.10%)
Apr 22, 2016	90.91	91.80	90.56	90.82	1,494,717	-0.78(-0.85%)
Apr 21, 2016	92.35	92.85	91.59	91.60	911,289	-1.05(-1.13%)
Apr 20, 2016	91.53	92.83	91.16	92.65	1,105,244	+1.08(+1.18%)
Apr 19, 2016	91.21	92.01	90.97	91.56	944,009	+0.87(+0.96%)
Apr 18, 2016	89.68	91.00	89.24	90.69	693,755	+0.78(+0.87%)
Apr 15, 2016	90.09	90.33	89.22	89.91	897,384	-0.18(-0.20%)
Apr 14, 2016	89.97	90.39	89.56	90.09	1,041,255	+0.03(+0.03%)
Apr 13, 2016	88.30	90.50	88.30	90.06	1,264,327	+2.43(+2.77%)
Apr 12, 2016	86.70	87.84	86.44	87.64	915,003	+1.24(+1.44%)
Apr 11, 2016	86.24	87.52	85.86	86.40	1,240,561	+0.61(+0.71%)
Apr 08, 2016	86.16	86.96	85.39	85.79	797,544	+0.41(+0.48%)
Apr 07, 2016	85.59	86.81	85.15	85.38	1,268,327	-1.45(-1.67%)
Apr 06, 2016	86.22	87.07	85.73	86.83	1,516,481	+0.62(+0.71%)
Apr 05, 2016	87.30	87.62	86.05	86.21	1,334,731	-2.28(-2.58%)
Apr 04, 2016	89.82	90.20	88.45	88.49	857,255	-1.20(-1.34%)
Apr 01, 2016	87.93	89.91	87.88	89.70	1,411,044	+0.92(+1.04%)
Mar 31, 2016	88.00	88.98	87.70	88.78	1,104,365	+0.64(+0.73%)
Mar 30, 2016	88.13	88.57	87.80	88.13	1,020,914	+0.31(+0.36%)
Mar 29, 2016	85.40	87.83	85.40	87.82	1,098,788	+2.34(+2.73%)
Mar 28, 2016	85.64	86.15	84.94	85.49	1,172,566	+0.03(+0.03%)
Mar 24, 2016	85.98	85.46	85.46	85.46	1,962,918	-1.20(-1.39%)
Mar 23, 2016	87.81	88.48	86.56	86.66	1,647,163	-1.52(-1.72%)
Mar 22, 2016	87.11	88.68	87.03	88.18	1,612,881	-0.03(-0.03%)
Mar 21, 2016	89.09	89.18	87.72	88.21	1,206,324	-1.03(-1.15%)
Mar 18, 2016	89.77	90.62	89.01	89.24	2,308,667	-0.40(-0.45%)
Mar 17, 2016	87.10	90.41	87.10	89.64	2,158,849	+2.56(+2.93%)
Mar 16, 2016	85.50	87.29	85.49	87.09	689,815	+1.03(+1.20%)
Mar 15, 2016	85.59	86.27	85.09	86.06	828,948	-0.07(-0.09%)
Mar 14, 2016	86.36	86.87	85.58	86.13	1,109,409	-0.75(-0.87%)
Mar 11, 2016	86.25	87.25	86.06	86.88	1,849,305	+1.26(+1.47%)
Mar 10, 2016	85.63	87.15	84.81	85.62	1,691,646	+0.06(+0.08%)
Mar 09, 2016	86.04	86.07	84.81	85.56	883,250	+0.26(+0.30%)
Mar 08, 2016	85.75	86.07	85.15	85.30	1,179,329	-1.54(-1.78%)
Mar 07, 2016	86.86	87.16	86.06	86.85	1,396,881	-0.86(-0.99%)
Mar 04, 2016	87.32	88.03	86.50	87.71	1,591,068	+0.50(+0.57%)
Mar 03, 2016	84.58	87.36	83.58	87.21	2,382,894	+2.35(+2.77%)
Mar 02, 2016	83.55	85.08	83.50	84.86	1,577,183	+0.70(+0.83%)
Mar 01, 2016	82.35	85.70	82.35	84.16	3,487,005	+2.52(+3.09%)
Feb 29, 2016	81.07	82.60	80.86	81.64	1,587,858	+0.18(+0.23%)
Feb 26, 2016	81.23	82.18	81.04	81.46	995,253	-0.04(-0.05%)
Feb 25, 2016	79.73	81.52	79.73	81.50	1,347,801	+1.83(+2.30%)
Feb 24, 2016	78.98	80.08	76.96	79.67	1,414,763	-0.28(-0.35%)
Feb 23, 2016	80.47	81.49	79.69	79.94	1,424,412	-1.08(-1.33%)
Feb 22, 2016	79.50	81.11	79.29	81.02	1,201,769	+2.26(+2.87%)
Feb 19, 2016	78.56	79.04	77.85	78.76	1,099,724	-0.06(-0.08%)
Feb 18, 2016	78.75	79.25	77.82	78.82	1,257,265	+0.01(+0.01%)
Feb 17, 2016	77.39	79.00	76.94	78.81	1,480,274	+2.18(+2.84%)
Feb 16, 2016	76.74	77.71	75.35	76.63	1,691,909	+1.29(+1.71%)
Feb 12, 2016	73.04	75.34	75.34	75.34	1,984,196	+3.53(+4.92%)
Feb 11, 2016	71.61	73.11	71.18	71.81	2,468,177	-1.48(-2.02%)
Feb 10, 2016	74.07	75.83	73.22	73.29	1,310,290	+0.04(+0.05%)
Feb 09, 2016	71.81	73.76	71.41	73.25	1,860,103	+0.59(+0.82%)
Feb 08, 2016	74.76	74.83	71.86	72.66	3,038,325	-3.95(-5.16%)
Feb 05, 2016	81.01	81.01	75.30	76.61	2,719,002	-3.12(-3.91%)
Feb 04, 2016	78.21	80.09	78.21	79.73	2,878,877	+1.39(+1.78%)
Feb 03, 2016	78.88	79.19	76.16	78.34	1,446,123	-0.04(-0.05%)
Feb 02, 2016	79.69	79.69	77.90	78.38	1,560,612	-2.18(-2.70%)
Feb 01, 2016	81.35	81.65	80.15	80.56	1,423,164	-1.03(-1.27%)
Jan 29, 2016	80.63	81.69	79.73	81.59	2,678,477	+1.84(+2.31%)
Jan 28, 2016	81.25	81.56	79.44	79.75	1,483,525	-0.81(-1.00%)
Jan 27, 2016	80.69	81.94	80.17	80.56	2,255,517	-0.29(-0.36%)
Jan 26, 2016	79.50	81.03	79.30	80.85	1,000,901	+1.45(+1.82%)
Jan 25, 2016	80.93	81.40	79.28	79.41	1,356,473	-1.53(-1.89%)
Jan 22, 2016	79.90	80.97	79.56	80.93	1,214,694	+2.40(+3.05%)
Jan 21, 2016	79.24	80.19	78.34	78.54	1,415,008	-0.30(-0.38%)
Jan 20, 2016	77.68	79.68	75.14	78.84	2,817,092	-0.27(-0.35%)
Jan 19, 2016	79.76	80.53	78.33	79.11	2,077,764	+0.40(+0.51%)
Jan 15, 2016	78.74	78.71	78.71	78.71	3,098,435	-1.95(-2.42%)
Jan 14, 2016	80.19	81.28	79.06	80.66	3,700,592	+0.92(+1.16%)
Jan 13, 2016	83.95	84.11	79.31	79.73	3,058,797	-3.72(-4.45%)
Jan 12, 2016	84.04	84.08	82.43	83.45	2,117,283	+0.28(+0.34%)
Jan 11, 2016	83.22	83.58	82.10	83.17	2,256,956	+0.71(+0.87%)
Jan 08, 2016	85.31	85.68	82.36	82.45	2,906,156	-2.42(-2.85%)
Jan 07, 2016	86.11	86.60	84.30	84.87	3,051,354	-3.74(-4.22%)
Jan 06, 2016	88.70	89.33	87.89	88.61	1,413,916	-1.61(-1.79%)
Jan 05, 2016	89.25	90.70	88.97	90.22	1,666,245	+1.24(+1.39%)
Jan 04, 2016	90.11	90.34	88.02	88.99	1,844,494	-2.86(-3.11%)
Dec 31, 2015	92.27	91.84	91.84	91.84	651,129	-0.70(-0.76%)
Dec 30, 2015	92.86	93.48	92.51	92.55	565,107	-0.41(-0.44%)
Dec 29, 2015	92.74	93.08	91.77	92.96	595,758	+0.82(+0.89%)
Dec 28, 2015	91.50	92.21	91.04	92.14	509,091	+0.50(+0.55%)
Dec 24, 2015	90.98	91.63	91.63	91.63	262,418	+0.24(+0.26%)
Dec 23, 2015	90.89	91.82	90.55	91.40	629,817	+0.75(+0.83%)
Dec 22, 2015	91.10	91.10	89.70	90.65	699,788	-0.16(-0.18%)
Dec 21, 2015	89.86	91.15	89.77	90.81	1,383,885	+1.60(+1.80%)
Dec 18, 2015	88.96	89.85	88.51	89.21	1,998,615	-0.38(-0.43%)
Dec 17, 2015	91.15	91.89	89.54	89.59	1,008,449	-1.32(-1.45%)
Dec 16, 2015	90.97	91.83	89.76	90.91	1,657,174	+0.60(+0.67%)
Dec 15, 2015	89.58	91.43	88.96	90.31	2,293,565	+1.72(+1.94%)
Dec 14, 2015	87.88	88.79	87.30	88.59	1,572,311	+0.96(+1.10%)
Dec 11, 2015	89.93	90.57	87.16	87.62	2,239,616	-3.48(-3.82%)
Dec 10, 2015	91.26	91.77	90.97	91.10	729,693	+0.17(+0.19%)
Dec 09, 2015	92.42	93.66	90.84	90.93	1,366,201	-1.97(-2.12%)
Dec 08, 2015	94.26	94.81	92.79	92.90	1,311,844	-2.34(-2.46%)
Dec 07, 2015	94.33	95.41	94.28	95.24	2,260,109	+0.03(+0.03%)
Dec 04, 2015	93.08	95.24	92.89	95.21	1,014,350	+2.43(+2.62%)
Dec 03, 2015	94.40	94.60	92.53	92.78	2,163,646	-1.41(-1.50%)
Dec 02, 2015	94.83	94.92	93.94	94.19	1,152,555	-0.49(-0.52%)
Dec 01, 2015	94.73	95.02	93.90	94.68	1,273,002	+0.29(+0.31%)
Nov 30, 2015	94.97	95.27	94.25	94.39	1,298,127	-0.61(-0.65%)
Nov 27, 2015	94.43	95.21	94.04	95.00	531,304	+0.83(+0.88%)
Nov 25, 2015	94.95	94.17	94.17	94.17	899,672	-0.56(-0.59%)
Nov 24, 2015	94.58	94.97	94.22	94.73	1,060,300	-0.62(-0.65%)
Nov 23, 2015	95.70	95.95	95.24	95.35	1,513,681	-0.16(-0.16%)
Nov 20, 2015	95.02	95.77	94.65	95.51	1,338,113	+0.83(+0.88%)
Nov 19, 2015	94.52	94.90	94.00	94.67	1,087,680	+0.21(+0.22%)
Nov 18, 2015	92.86	94.54	90.75	94.46	1,388,973	+2.14(+2.32%)
Nov 17, 2015	90.59	93.54	90.15	92.32	2,449,743	+2.84(+3.17%)
Nov 16, 2015	88.13	89.53	87.64	89.48	1,435,322	+1.09(+1.23%)
Nov 13, 2015	90.86	90.86	87.93	88.40	2,253,843	-2.28(-2.52%)
Nov 12, 2015	91.11	92.24	90.34	90.68	3,280,797	-1.21(-1.32%)
Nov 11, 2015	91.81	92.21	91.15	91.89	1,065,176	+0.57(+0.63%)
Nov 10, 2015	91.07	91.65	90.61	91.32	1,734,450	-0.26(-0.28%)
Nov 09, 2015	93.37	93.52	91.11	91.57	2,044,704	-1.98(-2.12%)
Nov 06, 2015	93.10	93.60	92.32	93.55	2,454,631	+0.87(+0.93%)
Nov 05, 2015	91.33	92.98	91.29	92.69	1,358,539	+1.80(+1.98%)
Nov 04, 2015	90.50	91.33	90.47	90.89	1,655,339	+0.39(+0.43%)
Nov 03, 2015	87.69	90.53	87.46	90.50	1,930,482	+2.51(+2.85%)
Nov 02, 2015	86.66	88.05	85.94	87.99	3,405,747	+0.26(+0.30%)
Oct 30, 2015	89.95	91.88	87.68	87.72	1,890,411	-4.90(-5.29%)
Oct 29, 2015	91.35	92.87	90.87	92.62	1,053,165	+1.04(+1.14%)
Oct 28, 2015	90.94	91.58	90.12	91.58	1,257,686	+0.89(+0.99%)
Oct 27, 2015	91.45	92.12	90.59	90.69	644,630	-1.42(-1.54%)
Oct 26, 2015	91.68	92.25	91.22	92.11	416,324	+0.43(+0.47%)
Oct 23, 2015	90.99	91.84	90.68	91.68	983,144	+1.35(+1.49%)
Oct 22, 2015	89.48	90.83	89.47	90.33	876,512	+1.18(+1.32%)
Oct 21, 2015	91.64	91.65	89.12	89.15	720,093	-2.21(-2.42%)
Oct 20, 2015	90.91	91.62	90.90	91.36	559,658	+0.22(+0.24%)
Oct 19, 2015	91.26	91.76	90.58	91.14	885,028	-0.61(-0.67%)
Oct 16, 2015	91.72	92.14	91.23	91.75	842,022	+0.49(+0.54%)
Oct 15, 2015	89.94	91.27	89.08	91.26	767,192	+2.20(+2.47%)
Oct 14, 2015	89.26	90.44	88.61	89.06	857,939	-0.42(-0.47%)
Oct 13, 2015	90.09	90.57	89.38	89.48	730,603	-0.87(-0.96%)
Oct 12, 2015	90.23	90.73	90.01	90.35	320,609	+0.15(+0.16%)
Oct 09, 2015	89.78	90.66	89.77	90.20	982,398	+0.46(+0.51%)
Oct 08, 2015	90.51	90.86	89.47	89.75	2,107,717	-0.97(-1.07%)
Oct 07, 2015	90.90	91.34	89.57	90.71	1,227,698	+0.31(+0.34%)
Oct 06, 2015	91.78	92.21	90.34	90.40	959,950	-1.81(-1.96%)
Oct 05, 2015	91.56	93.01	91.06	92.21	1,499,662	+1.85(+2.05%)
Oct 02, 2015	87.48	90.49	87.25	90.36	1,535,899	+1.42(+1.60%)
Oct 01, 2015	89.44	90.09	87.79	88.94	1,598,192	-0.65(-0.72%)
Sep 30, 2015	89.86	90.32	88.44	89.58	1,507,441	+0.61(+0.69%)
Sep 29, 2015	88.74	89.17	88.35	88.97	1,088,887	+0.58(+0.66%)
Sep 28, 2015	90.87	91.26	88.36	88.39	2,237,154	-3.22(-3.52%)
Sep 25, 2015	92.14	92.39	90.93	91.61	725,131	+0.44(+0.48%)
Sep 24, 2015	91.32	91.57	90.05	91.17	1,219,769	-1.08(-1.17%)
Sep 23, 2015	91.68	92.65	90.82	92.25	539,948	+0.45(+0.49%)
Sep 22, 2015	91.60	92.18	91.13	91.80	693,427	-1.05(-1.13%)
Sep 21, 2015	92.61	93.63	92.12	92.85	657,950	+0.94(+1.02%)
Sep 18, 2015	91.08	93.26	91.08	91.91	2,004,991	-1.42(-1.52%)
Sep 17, 2015	94.03	94.79	93.05	93.33	957,112	-0.54(-0.57%)
Sep 16, 2015	93.44	94.18	93.20	93.87	878,781	+0.43(+0.46%)
Sep 15, 2015	92.35	93.72	92.13	93.44	873,264	+1.38(+1.50%)
Sep 14, 2015	92.66	93.03	91.86	92.06	908,330	-0.58(-0.63%)
Sep 11, 2015	91.53	92.90	91.23	92.65	759,996	+0.68(+0.73%)
Sep 10, 2015	91.10	92.58	91.10	91.97	1,180,414	+0.59(+0.65%)
Sep 09, 2015	93.53	93.94	91.16	91.38	745,295	-1.13(-1.22%)
Sep 08, 2015	92.23	92.68	91.23	92.51	1,249,013	+2.02(+2.23%)
Sep 04, 2015	90.85	90.50	90.50	90.50	1,012,104	-1.59(-1.72%)
Sep 03, 2015	91.99	93.36	91.78	92.08	1,119,094	+0.35(+0.38%)
Sep 02, 2015	91.18	92.30	89.91	91.74	1,189,295	+1.43(+1.59%)
Sep 01, 2015	91.14	92.19	89.78	90.30	1,385,770	-3.03(-3.25%)
Aug 31, 2015	94.72	95.22	93.29	93.33	921,927	-1.90(-1.99%)
Aug 28, 2015	95.39	95.54	94.37	95.23	955,908	-0.16(-0.17%)
Aug 27, 2015	94.46	95.66	93.74	95.39	1,385,672	+1.87(+2.00%)
Aug 26, 2015	91.99	93.75	90.17	93.52	1,377,655	+3.27(+3.62%)
Aug 25, 2015	93.23	95.69	90.15	90.26	1,983,679	-0.48(-0.53%)
Aug 24, 2015	89.70	93.96	87.58	90.74	2,007,559	-3.80(-4.01%)
Aug 21, 2015	97.61	98.12	94.49	94.54	1,379,650	-3.59(-3.66%)
Aug 20, 2015	99.92	99.92	98.10	98.13	864,749	-2.76(-2.74%)
Aug 19, 2015	101.04	101.70	100.20	100.90	679,663	-0.35(-0.34%)
Aug 18, 2015	101.23	101.89	101.04	101.24	435,351	+0.04(+0.04%)
Aug 17, 2015	100.14	101.27	99.61	101.21	522,813	+0.43(+0.42%)
Aug 14, 2015	100.10	101.41	100.10	100.78	884,220	+0.57(+0.57%)
Aug 13, 2015	99.73	100.60	99.35	100.20	782,280	+0.68(+0.68%)
Aug 12, 2015	99.69	100.09	98.23	99.52	974,661	-1.01(-1.00%)
Aug 11, 2015	100.80	101.35	100.23	100.53	562,121	-1.03(-1.01%)
Aug 10, 2015	100.64	101.62	100.53	101.56	693,579	+1.69(+1.69%)
Aug 07, 2015	100.32	100.35	99.39	99.87	560,708	-0.46(-0.45%)
Aug 06, 2015	101.74	101.74	100.17	100.32	630,299	-1.36(-1.33%)
Aug 05, 2015	101.68	102.39	101.26	101.68	805,381	+0.56(+0.55%)
Aug 04, 2015	100.41	101.64	100.41	101.12	598,908	+0.52(+0.51%)
Aug 03, 2015	100.64	100.64	99.44	100.61	921,250	+0.17(+0.17%)
Jul 31, 2015	101.66	101.80	100.33	100.43	802,027	-1.00(-0.99%)
Jul 30, 2015	100.23	101.64	99.80	101.43	707,533	+1.09(+1.09%)
Jul 29, 2015	99.98	100.50	99.48	100.34	735,738	+0.53(+0.53%)
Jul 28, 2015	101.01	101.01	99.46	99.81	718,941	-0.52(-0.52%)
Jul 27, 2015	101.46	101.79	99.89	100.33	1,532,948	-1.36(-1.34%)
Jul 24, 2015	101.20	103.17	100.97	101.70	1,093,406	+0.06(+0.05%)
Jul 23, 2015	102.28	102.53	101.16	101.64	955,504	-0.56(-0.54%)
Jul 22, 2015	101.77	102.65	101.61	102.20	799,287	+0.05(+0.05%)
Jul 21, 2015	102.86	103.56	101.90	102.14	968,199	-0.54(-0.52%)
Jul 20, 2015	102.65	103.26	102.21	102.68	705,222	+0.14(+0.14%)
Jul 17, 2015	102.52	102.74	101.93	102.53	590,151	-0.01(-0.01%)
Jul 16, 2015	102.76	103.07	102.50	102.54	938,326	+0.38(+0.37%)
Jul 15, 2015	101.91	102.22	101.43	102.16	831,419	+0.21(+0.20%)
Jul 14, 2015	101.24	102.30	100.90	101.95	531,025	+0.84(+0.83%)
Jul 13, 2015	101.39	101.59	100.70	101.11	696,074	+0.64(+0.63%)
Jul 10, 2015	99.53	100.77	98.87	100.48	876,754	+1.91(+1.94%)
Jul 09, 2015	99.43	100.04	98.17	98.57	1,022,399	+0.28(+0.29%)
Jul 08, 2015	98.57	99.23	97.94	98.29	958,334	-1.26(-1.27%)
Jul 07, 2015	98.91	99.74	97.68	99.55	866,115	+0.92(+0.93%)
Jul 06, 2015	98.10	99.31	98.09	98.63	1,127,224	-0.24(-0.24%)
Jul 02, 2015	99.40	98.87	98.87	98.87	622,340	-0.25(-0.26%)
Jul 01, 2015	98.88	99.46	98.36	99.12	719,618	+0.94(+0.95%)
Jun 30, 2015	98.22	98.62	97.44	98.19	1,165,467	+0.72(+0.74%)
Jun 29, 2015	99.62	99.95	97.28	97.47	883,680	-3.07(-3.06%)
Jun 26, 2015	99.71	100.59	99.38	100.54	808,924	+1.19(+1.20%)
Jun 25, 2015	100.08	100.32	99.34	99.35	517,730	-0.65(-0.65%)
Jun 24, 2015	100.22	100.95	99.96	100.00	572,309	-0.56(-0.56%)
Jun 23, 2015	100.72	101.01	100.00	100.56	607,300	-0.23(-0.23%)
Jun 22, 2015	100.80	100.97	100.00	100.79	773,453	+0.69(+0.69%)
Jun 19, 2015	99.77	100.54	99.22	100.10	3,269,262	+0.05(+0.05%)
Jun 18, 2015	98.99	100.31	98.49	100.04	1,867,887	+1.44(+1.46%)
Jun 17, 2015	98.59	99.00	98.14	98.60	695,354	+0.35(+0.36%)
Jun 16, 2015	97.90	98.56	97.77	98.25	701,778	+0.07(+0.07%)
Jun 15, 2015	98.16	98.20	97.38	98.18	896,564	-0.69(-0.70%)
Jun 12, 2015	98.77	99.09	98.11	98.87	1,503,188	-0.04(-0.04%)
Jun 11, 2015	98.06	98.92	97.68	98.90	970,568	+1.11(+1.13%)
Jun 10, 2015	96.72	97.94	96.50	97.80	1,246,512	+1.38(+1.43%)
Jun 09, 2015	96.09	96.81	95.38	96.41	1,029,487	+0.40(+0.42%)
Jun 08, 2015	97.29	97.77	95.99	96.01	1,309,310	-1.44(-1.47%)
Jun 05, 2015	98.10	98.54	97.28	97.45	798,132	-0.45(-0.46%)
Jun 04, 2015	98.91	99.29	97.77	97.90	684,403	-1.40(-1.41%)
Jun 03, 2015	98.96	99.81	98.48	99.31	818,506	+0.71(+0.72%)
Jun 02, 2015	98.53	98.93	97.78	98.60	565,743	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.