Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.87	27.45	26.79	27.26	21,890,430	+0.41(+1.54%)
Nov 27, 2015	26.73	26.96	26.61	26.85	3,792,498	+0.14(+0.51%)
Nov 25, 2015	26.72	26.72	26.72	26.72	7,812,562	+0.02(+0.06%)
Nov 24, 2015	26.45	26.85	26.37	26.70	9,991,214	-0.04(-0.15%)
Nov 23, 2015	26.96	27.14	26.68	26.74	10,017,720	-0.21(-0.80%)
Nov 20, 2015	27.29	27.45	26.85	26.95	10,849,684	-0.21(-0.76%)
Nov 19, 2015	27.25	27.38	26.99	27.16	11,256,461	-0.06(-0.23%)
Nov 18, 2015	26.78	27.27	26.72	27.22	13,078,997	+0.52(+1.96%)
Nov 17, 2015	27.38	27.38	26.60	26.70	13,654,095	-0.37(-1.35%)
Nov 16, 2015	26.82	27.14	26.41	27.07	14,124,778	+0.10(+0.35%)
Nov 13, 2015	27.06	27.32	26.85	26.97	10,980,308	-0.24(-0.88%)
Nov 12, 2015	27.61	27.64	27.17	27.21	13,088,160	-0.63(-2.26%)
Nov 11, 2015	28.12	28.25	27.78	27.84	9,448,729	-0.17(-0.62%)
Nov 10, 2015	27.82	28.07	27.60	28.01	9,228,651	+0.10(+0.37%)
Nov 09, 2015	28.23	28.41	27.69	27.91	13,809,478	-0.24(-0.85%)
Nov 06, 2015	27.77	28.31	27.70	28.15	24,349,992	+1.22(+4.52%)
Nov 05, 2015	26.65	27.07	26.56	26.93	15,338,299	+0.38(+1.44%)
Nov 04, 2015	26.55	26.71	26.42	26.55	11,480,274	+0.09(+0.33%)
Nov 03, 2015	26.45	26.66	26.29	26.46	14,328,559	-0.15(-0.57%)
Nov 02, 2015	26.31	26.80	26.25	26.61	12,439,600	+0.41(+1.55%)
Oct 30, 2015	26.58	26.68	26.18	26.21	17,085,824	-0.45(-1.70%)
Oct 29, 2015	26.58	26.93	26.51	26.66	16,050,858	+0.08(+0.30%)
Oct 28, 2015	25.56	26.73	25.52	26.58	21,741,390	+1.08(+4.24%)
Oct 27, 2015	25.59	25.61	25.16	25.50	16,812,238	-0.25(-0.98%)
Oct 26, 2015	25.82	25.97	25.57	25.75	13,843,110	-0.06(-0.21%)
Oct 23, 2015	25.78	26.10	25.59	25.81	18,618,788	+0.21(+0.83%)
Oct 22, 2015	25.08	25.66	25.02	25.59	23,703,032	+0.69(+2.76%)
Oct 21, 2015	25.63	25.64	24.81	24.91	28,207,460	-0.61(-2.39%)
Oct 20, 2015	25.48	25.63	25.05	25.52	29,816,962	-0.06(-0.22%)
Oct 19, 2015	25.25	25.58	25.00	25.57	49,612,792	-1.29(-4.80%)
Oct 16, 2015	26.77	26.96	26.50	26.86	17,448,366	+0.27(+1.01%)
Oct 15, 2015	25.88	26.65	25.60	26.59	16,330,769	+0.85(+3.29%)
Oct 14, 2015	25.78	26.19	25.62	25.74	12,484,557	-0.06(-0.21%)
Oct 13, 2015	25.73	26.24	25.72	25.80	13,832,248	-0.15(-0.58%)
Oct 12, 2015	25.91	25.99	25.74	25.95	8,890,469	+0.06(+0.24%)
Oct 09, 2015	26.07	26.31	25.64	25.89	14,802,039	-0.21(-0.82%)
Oct 08, 2015	26.17	26.27	25.71	26.10	14,417,910	+0.05(+0.18%)
Oct 07, 2015	26.22	26.37	25.81	26.05	17,190,488	+0.45(+1.76%)
Oct 06, 2015	25.37	25.66	25.27	25.60	11,217,637	+0.06(+0.22%)
Oct 05, 2015	25.11	25.70	25.09	25.55	14,706,897	+0.68(+2.74%)
Oct 02, 2015	24.05	24.90	23.85	24.87	28,846,384	-0.06(-0.22%)
Oct 01, 2015	24.86	25.17	24.54	24.92	16,883,174	+0.00(+0.00%)
Sep 30, 2015	24.95	25.15	24.75	24.92	18,990,482	+0.39(+1.58%)
Sep 29, 2015	24.60	24.74	24.11	24.53	17,336,098	-0.06(-0.26%)
Sep 28, 2015	25.22	25.25	24.38	24.60	19,518,524	-0.87(-3.42%)
Sep 25, 2015	25.75	25.94	25.36	25.47	17,439,682	+0.17(+0.69%)
Sep 24, 2015	25.28	25.36	24.83	25.29	21,191,866	-0.28(-1.08%)
Sep 23, 2015	25.63	25.93	25.41	25.57	15,501,760	-0.09(-0.37%)
Sep 22, 2015	25.93	26.01	25.40	25.67	16,917,318	-0.71(-2.70%)
Sep 21, 2015	26.39	26.58	26.14	26.38	11,313,389	+0.25(+0.94%)
Sep 18, 2015	26.55	26.58	25.98	26.13	24,762,338	-0.81(-3.00%)
Sep 17, 2015	27.37	27.61	26.81	26.94	17,211,326	-0.45(-1.65%)
Sep 16, 2015	27.38	27.52	27.14	27.39	13,320,002	+0.03(+0.12%)
Sep 15, 2015	26.85	27.50	26.73	27.36	11,093,253	+0.61(+2.28%)
Sep 14, 2015	26.84	26.99	26.60	26.75	11,504,686	-0.14(-0.53%)
Sep 11, 2015	26.72	26.91	26.48	26.89	9,859,860	+0.09(+0.35%)
Sep 10, 2015	26.61	27.01	26.48	26.80	12,250,808	+0.09(+0.36%)
Sep 09, 2015	27.57	27.73	26.62	26.70	13,470,072	-0.41(-1.52%)
Sep 08, 2015	26.82	27.23	26.77	27.11	16,998,116	+0.85(+3.25%)
Sep 04, 2015	26.36	26.26	26.26	26.26	16,145,748	-0.48(-1.80%)
Sep 03, 2015	26.78	27.29	26.62	26.74	14,749,701	+0.01(+0.03%)
Sep 02, 2015	26.70	26.75	26.24	26.73	15,358,128	+0.53(+2.02%)
Sep 01, 2015	26.44	26.72	25.96	26.20	18,438,814	-1.05(-3.86%)
Aug 31, 2015	26.97	27.67	26.80	27.26	16,928,000	+0.32(+1.17%)
Aug 28, 2015	26.99	27.05	26.67	26.94	16,674,478	-0.20(-0.73%)
Aug 27, 2015	26.90	27.18	26.54	27.14	26,869,692	+0.79(+3.00%)
Aug 26, 2015	25.91	26.50	25.42	26.35	32,033,718	+1.22(+4.85%)
Aug 25, 2015	26.74	26.74	25.10	25.13	25,137,652	-0.40(-1.55%)
Aug 24, 2015	25.02	26.59	24.47	25.52	31,122,890	-1.54(-5.70%)
Aug 21, 2015	28.14	28.40	27.03	27.07	38,153,020	-1.55(-5.42%)
Aug 20, 2015	29.23	29.27	28.62	28.62	17,858,720	-1.00(-3.39%)
Aug 19, 2015	29.76	29.89	29.46	29.62	10,806,315	-0.30(-1.00%)
Aug 18, 2015	30.12	30.23	29.90	29.92	11,115,602	-0.25(-0.84%)
Aug 17, 2015	29.85	30.21	29.71	30.18	6,457,706	+0.07(+0.24%)
Aug 14, 2015	29.82	30.11	29.76	30.10	6,357,328	+0.24(+0.79%)
Aug 13, 2015	29.84	30.03	29.65	29.87	8,284,079	+0.14(+0.48%)
Aug 12, 2015	29.72	29.78	28.93	29.72	17,805,528	-0.28(-0.92%)
Aug 11, 2015	30.44	30.49	29.85	30.00	14,140,874	-0.92(-2.97%)
Aug 10, 2015	30.70	30.98	30.70	30.92	7,059,178	+0.40(+1.30%)
Aug 07, 2015	30.82	31.00	30.28	30.52	10,527,978	-0.28(-0.90%)
Aug 06, 2015	30.89	31.00	30.58	30.80	9,572,232	-0.06(-0.18%)
Aug 05, 2015	31.09	31.13	30.70	30.86	6,296,637	+0.06(+0.21%)
Aug 04, 2015	30.74	31.00	30.65	30.79	8,044,737	+0.13(+0.41%)
Aug 03, 2015	30.82	30.83	30.40	30.67	8,946,460	-0.06(-0.21%)
Jul 31, 2015	31.08	31.13	30.69	30.73	9,286,910	-0.36(-1.17%)
Jul 30, 2015	30.97	31.17	30.74	31.09	6,967,608	+0.01(+0.03%)
Jul 29, 2015	30.87	31.21	30.79	31.09	12,232,020	+0.15(+0.49%)
Jul 28, 2015	31.21	31.31	30.76	30.93	11,674,283	+0.00(+0.00%)
Jul 27, 2015	30.94	31.04	30.64	30.93	15,160,515	-0.28(-0.88%)
Jul 24, 2015	31.61	31.62	30.93	31.21	10,619,901	-0.27(-0.85%)
Jul 23, 2015	31.90	32.11	31.38	31.48	13,045,217	-0.47(-1.48%)
Jul 22, 2015	31.66	32.01	31.59	31.95	11,972,224	+0.36(+1.15%)
Jul 21, 2015	31.30	31.78	31.30	31.59	14,937,484	+0.03(+0.10%)
Jul 20, 2015	32.24	32.24	31.45	31.56	19,209,814	-0.13(-0.40%)
Jul 17, 2015	31.34	31.72	31.27	31.68	10,345,393	+0.23(+0.73%)
Jul 16, 2015	31.53	31.60	31.40	31.46	10,111,552	+0.17(+0.53%)
Jul 15, 2015	31.49	31.49	31.12	31.29	9,705,251	-0.01(-0.03%)
Jul 14, 2015	31.00	31.46	30.94	31.30	10,217,596	+0.31(+0.99%)
Jul 13, 2015	30.80	31.04	30.70	30.99	9,114,312	+0.54(+1.76%)
Jul 10, 2015	30.54	30.62	30.30	30.45	8,602,865	+0.43(+1.42%)
Jul 09, 2015	30.34	30.41	29.99	30.03	9,244,371	+0.24(+0.82%)
Jul 08, 2015	30.08	30.21	29.77	29.78	11,562,905	-0.65(-2.15%)
Jul 07, 2015	30.53	30.66	29.67	30.44	16,188,655	-0.18(-0.59%)
Jul 06, 2015	30.27	30.67	30.27	30.62	10,206,494	-0.12(-0.38%)
Jul 02, 2015	30.94	30.74	30.74	30.74	8,629,314	-0.28(-0.91%)
Jul 01, 2015	31.10	31.16	30.88	31.02	13,385,613	+0.45(+1.47%)
Jun 30, 2015	30.60	30.81	30.39	30.57	14,086,473	+0.38(+1.25%)
Jun 29, 2015	30.60	30.90	30.19	30.19	13,725,397	-0.94(-3.01%)
Jun 26, 2015	31.11	31.31	31.02	31.13	10,563,504	+0.22(+0.71%)
Jun 25, 2015	31.38	31.42	30.85	30.91	11,306,417	-0.33(-1.06%)
Jun 24, 2015	31.50	31.73	31.16	31.24	10,233,635	-0.45(-1.42%)
Jun 23, 2015	31.57	31.72	31.51	31.69	11,901,505	+0.28(+0.90%)
Jun 22, 2015	31.42	31.57	31.30	31.41	11,008,375	+0.38(+1.22%)
Jun 19, 2015	31.23	31.47	30.91	31.03	13,117,738	-0.33(-1.06%)
Jun 18, 2015	31.27	31.47	30.99	31.36	9,634,667	+0.17(+0.53%)
Jun 17, 2015	31.44	31.49	31.15	31.20	8,919,010	-0.13(-0.40%)
Jun 16, 2015	31.05	31.38	31.01	31.32	5,811,183	+0.17(+0.53%)
Jun 15, 2015	30.91	31.24	30.70	31.16	7,149,987	-0.06(-0.20%)
Jun 12, 2015	31.25	31.42	31.14	31.22	7,481,231	-0.20(-0.65%)
Jun 11, 2015	31.53	31.67	31.23	31.42	8,857,360	-0.02(-0.05%)
Jun 10, 2015	30.97	31.49	30.86	31.44	12,113,078	+0.60(+1.94%)
Jun 09, 2015	30.80	30.96	30.57	30.84	9,906,666	+0.03(+0.10%)
Jun 08, 2015	31.24	31.33	30.73	30.81	9,296,497	-0.16(-0.51%)
Jun 05, 2015	30.92	31.05	30.70	30.97	12,444,490	+0.46(+1.52%)
Jun 04, 2015	30.45	30.90	30.41	30.50	9,786,667	-0.24(-0.79%)
Jun 03, 2015	30.57	30.93	30.43	30.75	9,912,576	+0.39(+1.27%)
Jun 02, 2015	30.29	30.53	30.16	30.36	7,839,518	-0.05(-0.16%)
Jun 01, 2015	30.28	30.51	30.08	30.41	11,203,558	+0.30(+0.99%)
May 29, 2015	30.45	30.51	30.08	30.11	9,971,198	-0.42(-1.37%)
May 28, 2015	30.40	30.56	30.27	30.53	12,329,668	+0.09(+0.28%)
May 27, 2015	29.96	30.53	29.85	30.44	10,470,449	+0.65(+2.20%)
May 26, 2015	29.97	30.07	29.62	29.78	10,697,395	-0.30(-1.00%)
May 22, 2015	29.98	30.08	30.08	30.08	6,995,997	+0.10(+0.34%)
May 21, 2015	30.09	30.22	29.95	29.98	9,060,332	-0.23(-0.76%)
May 20, 2015	30.42	30.46	30.10	30.21	8,043,252	-0.28(-0.93%)
May 19, 2015	30.21	30.62	30.21	30.49	9,364,801	+0.28(+0.94%)
May 18, 2015	29.86	30.27	29.83	30.21	7,690,628	+0.38(+1.27%)
May 15, 2015	30.04	30.10	29.75	29.83	9,000,499	-0.23(-0.76%)
May 14, 2015	29.93	30.08	29.81	30.06	9,250,970	+0.28(+0.95%)
May 13, 2015	29.78	29.89	29.53	29.78	8,901,976	+0.05(+0.16%)
May 12, 2015	29.95	29.97	29.52	29.73	12,293,709	-0.42(-1.39%)
May 11, 2015	29.83	30.34	29.83	30.15	15,668,469	+0.28(+0.95%)
May 08, 2015	29.66	29.92	29.58	29.86	12,736,047	+0.28(+0.93%)
May 07, 2015	29.15	29.65	29.04	29.59	15,737,294	+0.39(+1.32%)
May 06, 2015	29.58	29.66	28.97	29.20	12,094,801	-0.32(-1.07%)
May 05, 2015	29.73	29.91	29.45	29.52	13,118,524	-0.36(-1.21%)
May 04, 2015	29.62	29.90	29.58	29.88	9,358,262	+0.32(+1.07%)
May 01, 2015	29.56	29.66	29.41	29.56	8,208,639	+0.16(+0.54%)
Apr 30, 2015	29.41	29.71	29.23	29.41	13,213,130	-0.14(-0.48%)
Apr 29, 2015	28.94	29.71	28.94	29.55	12,076,931	+0.35(+1.22%)
Apr 28, 2015	29.03	29.29	28.86	29.19	9,548,132	+0.11(+0.38%)
Apr 27, 2015	29.39	29.55	29.04	29.08	11,369,041	-0.24(-0.83%)
Apr 24, 2015	29.40	29.40	29.08	29.33	11,011,063	-0.02(-0.05%)
Apr 23, 2015	29.18	29.49	29.05	29.34	10,811,758	+0.14(+0.48%)
Apr 22, 2015	28.92	29.39	28.75	29.20	12,945,030	+0.35(+1.22%)
Apr 21, 2015	29.01	29.31	28.81	28.85	14,498,527	-0.16(-0.57%)
Apr 20, 2015	29.29	29.40	28.81	29.01	16,945,072	+0.16(+0.57%)
Apr 17, 2015	29.08	29.09	28.67	28.85	12,782,550	-0.48(-1.63%)
Apr 16, 2015	29.48	29.48	29.11	29.33	11,307,707	-0.02(-0.08%)
Apr 15, 2015	28.96	29.48	28.86	29.35	16,589,561	+0.43(+1.49%)
Apr 14, 2015	28.62	29.04	28.49	28.92	15,694,517	+0.42(+1.49%)
Apr 13, 2015	28.45	28.74	28.39	28.49	7,907,879	+0.05(+0.17%)
Apr 10, 2015	28.85	28.88	28.23	28.45	12,800,353	-0.31(-1.09%)
Apr 09, 2015	28.38	28.82	28.34	28.76	10,077,492	+0.30(+1.05%)
Apr 08, 2015	28.32	28.57	28.22	28.46	8,411,638	+0.25(+0.89%)
Apr 07, 2015	28.42	28.59	28.20	28.21	10,248,993	+0.02(+0.08%)
Apr 06, 2015	27.95	28.37	27.81	28.19	8,438,081	-0.12(-0.42%)
Apr 02, 2015	28.11	28.31	28.31	28.31	7,989,324	+0.07(+0.25%)
Apr 01, 2015	28.04	28.28	27.76	28.23	10,160,723	+0.22(+0.78%)
Mar 31, 2015	28.42	28.46	27.98	28.02	13,066,795	-0.49(-1.71%)
Mar 30, 2015	28.26	28.70	28.23	28.50	11,407,231	+0.38(+1.34%)
Mar 27, 2015	27.91	28.16	27.78	28.13	11,666,549	+0.16(+0.59%)
Mar 26, 2015	27.70	28.05	27.47	27.96	12,969,511	+0.13(+0.48%)
Mar 25, 2015	28.44	28.44	27.76	27.83	11,550,286	-0.62(-2.18%)
Mar 24, 2015	28.45	28.60	28.26	28.45	10,130,762	-0.05(-0.19%)
Mar 23, 2015	28.60	28.78	28.49	28.50	9,352,826	-0.15(-0.52%)
Mar 20, 2015	28.38	28.80	28.33	28.65	17,846,758	+0.31(+1.08%)
Mar 19, 2015	28.72	28.78	28.02	28.34	13,852,459	-0.49(-1.69%)
Mar 18, 2015	28.61	29.02	28.53	28.83	12,572,989	+0.14(+0.49%)
Mar 17, 2015	28.55	28.77	28.33	28.69	10,677,961	-0.14(-0.49%)
Mar 16, 2015	28.69	28.88	28.50	28.83	10,289,779	+0.30(+1.05%)
Mar 13, 2015	29.00	29.22	28.32	28.53	14,315,969	-0.58(-2.00%)
Mar 12, 2015	28.55	29.18	28.33	29.11	23,339,550	+1.68(+6.12%)
Mar 11, 2015	27.38	27.60	27.30	27.43	13,492,478	+0.05(+0.20%)
Mar 10, 2015	27.59	27.67	27.34	27.38	14,007,653	-0.62(-2.21%)
Mar 09, 2015	27.89	28.06	27.72	28.00	10,922,548	+0.11(+0.39%)
Mar 06, 2015	27.80	28.76	27.72	27.89	18,061,142	+0.01(+0.03%)
Mar 05, 2015	27.66	27.90	27.44	27.88	11,357,210	+0.34(+1.23%)
Mar 04, 2015	27.98	28.12	27.49	27.54	14,415,768	-0.57(-2.04%)
Mar 03, 2015	28.26	28.60	28.04	28.12	10,622,695	-0.33(-1.16%)
Mar 02, 2015	27.98	28.45	27.96	28.45	9,067,952	+0.35(+1.26%)
Feb 27, 2015	28.23	28.29	28.05	28.09	10,528,120	-0.21(-0.75%)
Feb 26, 2015	28.60	28.65	28.16	28.31	13,202,150	-0.42(-1.45%)
Feb 25, 2015	28.80	28.97	28.72	28.72	9,373,204	-0.12(-0.41%)
Feb 24, 2015	28.45	29.04	28.45	28.84	11,350,929	+0.37(+1.30%)
Feb 23, 2015	28.70	28.71	28.40	28.47	9,089,053	-0.37(-1.28%)
Feb 20, 2015	28.45	28.93	28.14	28.84	14,038,512	+0.32(+1.13%)
Feb 19, 2015	28.49	28.73	28.32	28.52	7,376,882	-0.03(-0.11%)
Feb 18, 2015	28.98	29.02	28.38	28.55	9,867,145	-0.43(-1.49%)
Feb 17, 2015	28.75	29.06	28.59	28.98	8,663,085	+0.11(+0.38%)
Feb 13, 2015	28.99	28.87	28.87	28.87	10,216,062	-0.09(-0.33%)
Feb 12, 2015	28.66	29.00	28.64	28.96	10,404,450	+0.42(+1.46%)
Feb 11, 2015	28.33	28.69	28.31	28.55	9,932,397	+0.16(+0.58%)
Feb 10, 2015	28.22	28.46	28.10	28.38	15,913,290	+0.42(+1.49%)
Feb 09, 2015	27.87	28.15	27.81	27.97	10,732,689	-0.13(-0.45%)
Feb 06, 2015	27.81	28.50	27.63	28.09	21,768,540	+0.67(+2.46%)
Feb 05, 2015	27.40	27.54	27.32	27.42	13,276,280	+0.13(+0.46%)
Feb 04, 2015	27.43	27.62	27.18	27.29	12,870,305	-0.21(-0.77%)
Feb 03, 2015	27.12	27.54	27.12	27.50	18,529,360	+0.49(+1.80%)
Feb 02, 2015	26.66	27.02	26.47	27.02	15,763,089	+0.48(+1.80%)
Jan 30, 2015	26.66	27.03	26.49	26.54	14,896,304	-0.44(-1.63%)
Jan 29, 2015	26.67	27.08	26.51	26.98	14,495,349	+0.47(+1.78%)
Jan 28, 2015	27.30	27.30	26.48	26.51	18,765,474	-0.62(-2.29%)
Jan 27, 2015	27.12	27.41	26.89	27.13	11,524,689	-0.35(-1.28%)
Jan 26, 2015	27.30	27.52	27.13	27.48	12,647,763	-0.03(-0.11%)
Jan 23, 2015	27.66	28.05	27.50	27.51	14,014,722	-0.30(-1.07%)
Jan 22, 2015	27.07	27.85	26.83	27.81	24,006,556	+0.63(+2.30%)
Jan 21, 2015	27.15	27.34	26.71	27.18	20,225,438	-0.02(-0.06%)
Jan 20, 2015	26.61	27.26	26.60	27.20	24,612,140	-0.11(-0.40%)
Jan 16, 2015	26.89	27.43	26.56	27.31	34,567,888	+0.24(+0.90%)
Jan 15, 2015	27.39	27.60	26.83	27.07	22,445,140	-0.49(-1.79%)
Jan 14, 2015	27.66	27.67	27.13	27.56	19,950,626	-0.64(-2.28%)
Jan 13, 2015	28.72	29.01	27.93	28.20	15,897,053	-0.27(-0.93%)
Jan 12, 2015	28.90	28.91	28.21	28.47	11,960,764	-0.40(-1.38%)
Jan 09, 2015	29.41	29.44	28.68	28.87	9,975,194	-0.48(-1.63%)
Jan 08, 2015	29.19	29.55	29.19	29.34	10,306,228	+0.43(+1.49%)
Jan 07, 2015	28.90	29.00	28.65	28.91	12,721,531	+0.41(+1.43%)
Jan 06, 2015	29.33	29.38	28.22	28.51	21,090,162	-0.85(-2.88%)
Jan 05, 2015	30.10	30.20	29.10	29.35	15,857,008	-0.95(-3.13%)
Jan 02, 2015	30.56	30.64	29.94	30.30	9,369,922	-0.07(-0.23%)
Dec 31, 2014	30.62	30.37	30.37	30.37	8,295,570	-0.16(-0.51%)
Dec 30, 2014	30.27	30.59	30.19	30.53	5,120,474	+0.03(+0.10%)
Dec 29, 2014	30.27	30.67	30.15	30.49	4,428,791	+0.19(+0.62%)
Dec 26, 2014	30.45	30.54	30.29	30.31	3,950,103	-0.07(-0.23%)
Dec 24, 2014	30.65	30.38	30.38	30.38	3,187,832	-0.11(-0.36%)
Dec 23, 2014	30.41	30.58	30.18	30.49	7,501,836	+0.30(+0.99%)
Dec 22, 2014	30.13	30.24	29.78	30.19	11,052,321	+0.05(+0.16%)
Dec 19, 2014	29.71	30.24	29.70	30.14	16,004,732	+0.32(+1.08%)
Dec 18, 2014	29.27	29.82	29.18	29.82	16,298,364	+1.07(+3.73%)
Dec 17, 2014	28.03	28.79	27.83	28.75	15,169,128	+0.95(+3.41%)
Dec 16, 2014	27.94	28.43	27.75	27.80	14,637,219	-0.32(-1.14%)
Dec 15, 2014	28.65	28.82	27.90	28.12	12,927,563	-0.25(-0.88%)
Dec 12, 2014	28.76	29.04	28.35	28.37	14,009,613	-0.90(-3.07%)
Dec 11, 2014	29.54	29.79	29.19	29.27	11,355,691	+0.01(+0.03%)
Dec 10, 2014	29.67	29.81	29.19	29.27	17,615,574	-0.56(-1.86%)
Dec 09, 2014	29.37	29.85	29.16	29.82	15,635,353	+0.08(+0.26%)
Dec 08, 2014	29.21	29.85	29.04	29.74	17,972,914	+0.59(+2.04%)
Dec 05, 2014	28.95	29.54	28.93	29.15	14,679,648	+0.35(+1.22%)
Dec 04, 2014	28.57	28.89	28.36	28.80	11,836,294	+0.21(+0.74%)
Dec 03, 2014	27.94	28.61	27.93	28.58	11,687,019	+0.59(+2.10%)
Dec 02, 2014	27.56	28.10	27.56	28.00	11,862,959	+0.52(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.