Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.15	28.15	27.32	27.44	3,381,123	-0.92(-3.24%)
Apr 29, 2015	28.75	29.49	27.95	28.36	4,912,635	+0.08(+0.28%)
Apr 28, 2015	28.51	28.59	27.76	28.28	3,560,227	-0.23(-0.81%)
Apr 27, 2015	28.74	29.01	28.32	28.51	2,789,186	-0.37(-1.28%)
Apr 24, 2015	29.73	29.78	28.30	28.88	4,834,022	-1.01(-3.38%)
Apr 23, 2015	30.71	30.72	29.51	29.89	4,762,111	-0.18(-0.60%)
Apr 22, 2015	29.71	30.12	29.46	30.07	2,283,616	+0.50(+1.69%)
Apr 21, 2015	29.86	29.86	29.43	29.57	745,849	-0.21(-0.71%)
Apr 20, 2015	29.37	29.80	29.29	29.78	828,482	+0.57(+1.95%)
Apr 17, 2015	29.75	29.75	29.07	29.21	1,113,552	-0.76(-2.54%)
Apr 16, 2015	30.02	30.16	29.76	29.97	1,053,227	-0.22(-0.73%)
Apr 15, 2015	29.95	30.26	29.82	30.19	1,168,032	+0.38(+1.27%)
Apr 14, 2015	29.92	29.96	29.45	29.81	810,321	-0.12(-0.40%)
Apr 13, 2015	30.51	30.53	29.64	29.93	1,390,681	-0.67(-2.19%)
Apr 10, 2015	30.99	31.11	30.49	30.60	1,198,125	-0.40(-1.29%)
Apr 09, 2015	30.42	31.02	30.42	31.00	1,084,760	+0.54(+1.77%)
Apr 08, 2015	30.27	30.48	30.13	30.46	1,130,856	+0.34(+1.13%)
Apr 07, 2015	30.10	30.44	29.94	30.12	1,115,498	+0.02(+0.07%)
Apr 06, 2015	29.15	30.21	29.10	30.10	1,301,561	+0.82(+2.80%)
Apr 02, 2015	29.06	29.28	29.28	29.28	1,070,100	+0.28(+0.97%)
Apr 01, 2015	29.44	29.49	28.83	29.00	1,179,031	-0.51(-1.73%)
Mar 31, 2015	29.83	29.99	29.38	29.51	1,533,660	-0.51(-1.70%)
Mar 30, 2015	30.25	30.32	29.97	30.02	1,341,305	-0.07(-0.23%)
Mar 27, 2015	29.91	30.16	29.70	30.09	989,446	+0.16(+0.53%)
Mar 26, 2015	29.68	29.94	29.39	29.93	1,160,705	+0.08(+0.27%)
Mar 25, 2015	30.60	30.68	29.82	29.85	1,796,767	-0.75(-2.45%)
Mar 24, 2015	30.61	30.68	30.34	30.60	626,411	-0.06(-0.20%)
Mar 23, 2015	30.65	30.86	30.54	30.66	992,872	-0.04(-0.13%)
Mar 20, 2015	30.41	30.79	30.03	30.70	2,034,046	+0.45(+1.49%)
Mar 19, 2015	30.00	30.37	29.86	30.25	1,362,640	+0.25(+0.83%)
Mar 18, 2015	29.23	30.05	29.01	30.00	1,357,255	+0.77(+2.63%)
Mar 17, 2015	28.81	29.26	28.80	29.23	877,049	+0.28(+0.97%)
Mar 16, 2015	28.69	28.99	28.49	28.95	738,927	+0.38(+1.33%)
Mar 13, 2015	28.85	28.88	28.37	28.57	1,009,649	-0.34(-1.18%)
Mar 12, 2015	28.61	28.91	28.28	28.91	1,081,011	+0.25(+0.87%)
Mar 11, 2015	28.82	28.92	28.53	28.66	1,068,044	-0.13(-0.45%)
Mar 10, 2015	28.75	28.93	28.59	28.79	1,872,250	-0.18(-0.62%)
Mar 09, 2015	28.80	29.07	28.72	28.97	1,125,328	+0.20(+0.70%)
Mar 06, 2015	29.10	29.34	28.73	28.77	1,263,523	-0.39(-1.34%)
Mar 05, 2015	29.17	29.33	29.00	29.16	1,050,820	+0.01(+0.03%)
Mar 04, 2015	28.78	29.33	28.53	29.15	1,896,225	+0.21(+0.73%)
Mar 03, 2015	29.20	29.32	28.76	28.94	1,252,490	-0.49(-1.66%)
Mar 02, 2015	29.47	29.59	29.00	29.43	1,194,537	+0.02(+0.07%)
Feb 27, 2015	29.70	29.74	29.26	29.41	866,692	-0.33(-1.11%)
Feb 26, 2015	29.73	29.97	29.54	29.74	1,264,454	+0.00(+0.00%)
Feb 25, 2015	30.15	30.37	29.53	29.74	1,615,377	-0.44(-1.46%)
Feb 24, 2015	29.85	30.12	29.55	30.18	1,496,069	+0.28(+0.94%)
Feb 23, 2015	29.85	29.98	29.50	29.90	1,293,941	-0.05(-0.17%)
Feb 20, 2015	29.60	29.99	29.23	29.95	1,304,207	+0.23(+0.77%)
Feb 19, 2015	29.75	29.93	29.60	29.72	1,374,788	+0.01(+0.03%)
Feb 18, 2015	29.86	30.15	29.42	29.71	2,370,018	-0.15(-0.50%)
Feb 17, 2015	28.59	29.94	28.46	29.86	4,288,999	+1.15(+4.01%)
Feb 13, 2015	28.44	28.71	28.71	28.71	1,334,800	+0.21(+0.74%)
Feb 12, 2015	27.51	28.52	27.34	28.50	2,723,645	+1.13(+4.13%)
Feb 11, 2015	27.20	28.24	26.20	27.37	5,503,056	-0.20(-0.73%)
Feb 10, 2015	27.22	27.78	27.10	27.57	3,263,562	+0.56(+2.07%)
Feb 09, 2015	26.46	27.23	26.29	27.01	2,698,166	+0.45(+1.69%)
Feb 06, 2015	26.54	26.88	26.34	26.56	2,353,480	+0.02(+0.08%)
Feb 05, 2015	26.79	26.96	26.48	26.54	1,486,015	-0.08(-0.30%)
Feb 04, 2015	26.47	26.89	26.42	26.62	1,191,171	-0.01(-0.04%)
Feb 03, 2015	25.82	26.65	25.76	26.63	1,682,402	+0.94(+3.66%)
Feb 02, 2015	25.49	25.71	25.01	25.69	1,389,395	+0.29(+1.14%)
Jan 30, 2015	25.15	25.85	24.83	25.40	1,793,053	+0.00(+0.00%)
Jan 29, 2015	26.10	26.13	25.35	25.40	2,508,227	-0.65(-2.50%)
Jan 28, 2015	26.56	26.60	26.00	26.05	1,292,410	-0.17(-0.65%)
Jan 27, 2015	26.68	26.78	26.10	26.22	1,509,481	-0.92(-3.39%)
Jan 26, 2015	26.44	27.15	26.20	27.14	1,072,573	+0.64(+2.42%)
Jan 23, 2015	27.22	27.22	26.48	26.50	1,027,371	-0.60(-2.21%)
Jan 22, 2015	26.77	27.20	26.63	27.10	1,080,983	+0.45(+1.69%)
Jan 21, 2015	26.17	26.66	26.04	26.65	2,585,022	+0.46(+1.76%)
Jan 20, 2015	26.02	26.34	25.60	26.19	1,966,199	+0.29(+1.12%)
Jan 16, 2015	25.91	26.35	25.65	25.90	2,975,291	-0.10(-0.38%)
Jan 15, 2015	26.82	27.03	25.98	26.00	2,142,252	-0.75(-2.80%)
Jan 14, 2015	26.86	27.08	26.33	26.75	2,994,037	-0.40(-1.47%)
Jan 13, 2015	27.75	28.15	26.95	27.15	2,365,936	-0.38(-1.38%)
Jan 12, 2015	28.14	28.25	27.36	27.53	1,488,261	-0.64(-2.27%)
Jan 09, 2015	28.49	28.68	28.00	28.17	837,364	-0.33(-1.16%)
Jan 08, 2015	28.33	28.87	28.22	28.50	1,527,884	+0.41(+1.46%)
Jan 07, 2015	27.91	28.28	27.67	28.09	1,279,691	+0.42(+1.52%)
Jan 06, 2015	28.28	28.33	27.31	27.67	1,818,888	-0.48(-1.71%)
Jan 05, 2015	28.96	29.13	28.00	28.15	1,603,021	-1.07(-3.66%)
Jan 02, 2015	29.34	29.46	28.86	29.22	1,858,170	+0.08(+0.27%)
Dec 31, 2014	29.41	29.14	29.14	29.14	1,033,000	-0.14(-0.48%)
Dec 30, 2014	29.34	29.55	29.25	29.28	1,414,668	-0.33(-1.11%)
Dec 29, 2014	29.72	29.99	29.61	29.61	725,364	-0.12(-0.40%)
Dec 26, 2014	29.71	29.92	29.51	29.73	869,850	+0.14(+0.47%)
Dec 24, 2014	29.59	29.59	29.59	29.59	614,800	+0.05(+0.17%)
Dec 23, 2014	29.29	29.64	29.22	29.54	2,429,906	+0.51(+1.76%)
Dec 22, 2014	28.74	29.07	28.65	29.03	2,147,607	+0.38(+1.33%)
Dec 19, 2014	28.05	29.07	28.02	28.65	3,337,970	+0.56(+1.99%)
Dec 18, 2014	27.46	28.12	27.31	28.09	2,176,288	+1.12(+4.15%)
Dec 17, 2014	26.89	27.14	26.63	26.97	3,032,978	+0.22(+0.82%)
Dec 16, 2014	27.10	27.50	26.50	26.75	2,136,433	-0.43(-1.58%)
Dec 15, 2014	27.79	28.00	27.18	27.18	3,888,130	-0.34(-1.24%)
Dec 12, 2014	27.73	28.05	27.48	27.52	987,019	-0.53(-1.89%)
Dec 11, 2014	28.06	28.73	27.90	28.05	1,306,278	+0.20(+0.72%)
Dec 10, 2014	28.26	28.45	27.70	27.85	2,555,652	-0.45(-1.59%)
Dec 09, 2014	27.95	28.60	27.56	28.30	2,819,183	+0.08(+0.28%)
Dec 08, 2014	29.05	29.19	28.20	28.22	1,576,674	-0.93(-3.19%)
Dec 05, 2014	28.98	29.34	28.88	29.15	1,571,569	+0.29(+1.00%)
Dec 04, 2014	29.22	29.24	28.69	28.86	2,816,735	-0.38(-1.30%)
Dec 03, 2014	29.16	29.47	29.03	29.24	1,993,592	+0.10(+0.34%)
Dec 02, 2014	28.95	29.32	28.64	29.14	1,599,854	+0.23(+0.80%)
Dec 01, 2014	29.51	29.55	28.76	28.91	2,187,795	-0.74(-2.50%)
Nov 28, 2014	29.64	29.96	29.30	29.65	522,868	+0.07(+0.24%)
Nov 26, 2014	30.00	29.58	29.58	29.58	1,325,200	-0.41(-1.37%)
Nov 25, 2014	29.82	30.02	29.68	29.99	2,124,977	+0.27(+0.91%)
Nov 24, 2014	29.60	30.12	29.46	29.72	2,798,903	+0.26(+0.88%)
Nov 21, 2014	29.25	29.56	28.94	29.46	2,656,892	+0.35(+1.20%)
Nov 20, 2014	28.52	29.17	28.46	29.11	1,260,708	+0.43(+1.50%)
Nov 19, 2014	28.32	28.81	28.05	28.68	1,909,035	+0.33(+1.16%)
Nov 18, 2014	28.14	28.73	28.14	28.35	2,164,060	+0.20(+0.71%)
Nov 17, 2014	28.15	28.25	27.65	28.15	1,692,948	-0.10(-0.35%)
Nov 14, 2014	28.28	28.46	28.08	28.25	3,398,919	+0.01(+0.04%)
Nov 13, 2014	28.71	28.79	27.98	28.24	3,030,974	-0.49(-1.71%)
Nov 12, 2014	28.57	29.07	28.44	28.73	3,237,733	+0.01(+0.03%)
Nov 11, 2014	28.83	28.93	28.62	28.72	1,253,791	-0.16(-0.55%)
Nov 10, 2014	28.44	29.17	28.44	28.88	1,968,725	+0.44(+1.55%)
Nov 07, 2014	28.08	28.62	27.72	28.44	1,773,230	+0.32(+1.14%)
Nov 06, 2014	27.95	28.42	27.78	28.12	1,480,607	+0.12(+0.43%)
Nov 05, 2014	27.72	28.40	27.47	28.00	2,364,091	+0.34(+1.23%)
Nov 04, 2014	27.95	28.25	27.27	27.66	3,694,924	-0.48(-1.71%)
Nov 03, 2014	27.86	28.36	27.83	28.14	3,687,721	+0.47(+1.70%)
Oct 31, 2014	27.67	27.72	27.25	27.67	3,118,573	+0.32(+1.17%)
Oct 30, 2014	27.51	27.74	26.95	27.35	2,564,972	-0.21(-0.76%)
Oct 29, 2014	27.93	27.97	26.95	27.56	6,612,505	-0.41(-1.47%)
Oct 28, 2014	26.62	28.14	26.55	27.97	5,221,849	+1.55(+5.87%)
Oct 27, 2014	26.29	26.55	26.39	26.42	2,088,199	+0.03(+0.11%)
Oct 24, 2014	25.49	26.79	25.26	26.39	4,592,345	+1.28(+5.10%)
Oct 23, 2014	25.48	25.72	25.04	25.11	3,130,787	-0.09(-0.36%)
Oct 22, 2014	24.45	25.35	24.35	25.20	4,957,265	+0.78(+3.19%)
Oct 21, 2014	23.54	25.21	23.36	24.42	10,721,687	+0.88(+3.74%)
Oct 20, 2014	26.07	26.07	22.83	23.54	21,140,418	-6.33(-21.19%)
Oct 17, 2014	29.64	30.14	29.51	29.87	1,554,276	+0.70(+2.40%)
Oct 16, 2014	28.24	29.28	28.19	29.17	2,380,535	+0.31(+1.07%)
Oct 15, 2014	28.50	29.19	27.72	28.86	2,937,444	-0.02(-0.07%)
Oct 14, 2014	29.08	29.48	28.64	28.88	1,998,568	+0.07(+0.24%)
Oct 13, 2014	29.25	29.45	28.68	28.81	2,577,448	-0.50(-1.71%)
Oct 10, 2014	30.41	30.61	29.30	29.31	2,312,130	-1.21(-3.96%)
Oct 09, 2014	31.35	31.44	30.31	30.52	1,849,154	-0.94(-2.99%)
Oct 08, 2014	30.87	31.49	30.53	31.46	890,539	+0.60(+1.94%)
Oct 07, 2014	31.57	31.63	30.85	30.86	1,907,067	-0.97(-3.05%)
Oct 06, 2014	32.10	32.29	31.57	31.83	984,285	-0.21(-0.66%)
Oct 03, 2014	32.45	32.68	31.98	32.04	1,066,914	-0.15(-0.47%)
Oct 02, 2014	32.17	32.35	31.15	32.19	1,762,313	-0.10(-0.31%)
Oct 01, 2014	33.35	33.80	32.09	32.29	2,416,247	-1.12(-3.35%)
Sep 30, 2014	33.63	33.63	33.19	33.41	1,006,183	-0.19(-0.57%)
Sep 29, 2014	33.48	33.76	33.29	33.60	912,761	-0.35(-1.03%)
Sep 26, 2014	33.31	33.98	32.93	33.95	1,241,302	+0.76(+2.29%)
Sep 25, 2014	33.69	34.10	33.13	33.19	1,552,105	-0.62(-1.83%)
Sep 24, 2014	33.49	33.88	33.16	33.81	1,054,690	+0.26(+0.77%)
Sep 23, 2014	33.72	33.99	33.43	33.55	1,094,032	-0.39(-1.15%)
Sep 22, 2014	34.13	34.20	33.67	33.94	937,453	-0.36(-1.05%)
Sep 19, 2014	34.94	35.05	34.21	34.30	1,400,531	-0.45(-1.29%)
Sep 18, 2014	34.76	35.23	34.71	34.75	1,657,338	+0.12(+0.35%)
Sep 17, 2014	34.29	34.74	34.19	34.63	1,707,836	+0.29(+0.84%)
Sep 16, 2014	33.40	34.50	33.19	34.34	2,265,853	+0.90(+2.69%)
Sep 15, 2014	33.34	33.52	33.10	33.44	1,591,285	+0.16(+0.48%)
Sep 12, 2014	33.50	33.55	33.05	33.28	795,311	-0.32(-0.95%)
Sep 11, 2014	33.13	33.63	33.07	33.60	653,856	+0.32(+0.96%)
Sep 10, 2014	33.36	33.53	33.15	33.28	883,814	+0.01(+0.03%)
Sep 09, 2014	33.50	33.72	33.08	33.27	1,058,980	-0.22(-0.66%)
Sep 08, 2014	33.56	33.66	33.19	33.49	1,006,962	-0.05(-0.15%)
Sep 05, 2014	33.31	33.53	32.93	33.54	899,851	+0.33(+0.99%)
Sep 04, 2014	33.75	33.77	33.04	33.21	1,379,815	-0.53(-1.57%)
Sep 03, 2014	34.40	34.47	33.57	33.74	1,223,385	-0.60(-1.75%)
Sep 02, 2014	34.16	34.47	33.88	34.34	1,437,462	+0.18(+0.53%)
Aug 29, 2014	33.89	34.16	34.16	34.16	1,092,400	+0.41(+1.21%)
Aug 28, 2014	33.99	34.06	33.47	33.75	2,499,888	-0.33(-0.97%)
Aug 27, 2014	34.38	34.47	34.03	34.08	628,969	-0.23(-0.67%)
Aug 26, 2014	34.35	34.43	34.24	34.31	790,824	+0.06(+0.18%)
Aug 25, 2014	34.21	34.47	33.86	34.25	1,362,960	+0.28(+0.82%)
Aug 22, 2014	34.20	34.29	33.80	33.97	1,219,760	-0.28(-0.82%)
Aug 21, 2014	33.55	34.60	33.36	34.25	3,342,544	+0.67(+2.00%)
Aug 20, 2014	33.18	33.63	33.15	33.58	1,469,480	+0.29(+0.87%)
Aug 19, 2014	32.78	33.49	32.72	33.29	1,604,128	+0.51(+1.56%)
Aug 18, 2014	32.35	32.78	32.21	32.78	1,417,127	+0.74(+2.31%)
Aug 15, 2014	32.34	32.46	31.67	32.04	1,274,879	-0.10(-0.31%)
Aug 14, 2014	31.53	32.24	31.39	32.14	1,861,548	+0.71(+2.26%)
Aug 13, 2014	30.97	31.61	30.83	31.43	1,610,929	+0.66(+2.14%)
Aug 12, 2014	30.83	31.02	30.45	30.77	1,000,659	-0.18(-0.58%)
Aug 11, 2014	30.73	31.19	30.67	30.95	1,354,113	+0.44(+1.44%)
Aug 08, 2014	30.62	30.64	30.14	30.51	2,065,031	-0.01(-0.03%)
Aug 07, 2014	31.00	31.29	30.43	30.52	1,463,433	-0.40(-1.29%)
Aug 06, 2014	31.01	31.27	30.86	30.92	1,506,415	-0.18(-0.58%)
Aug 05, 2014	30.85	31.50	30.66	31.10	2,048,529	+0.09(+0.29%)
Aug 04, 2014	31.30	31.54	30.74	31.01	1,900,204	-0.24(-0.77%)
Aug 01, 2014	30.96	31.37	30.74	31.25	2,836,791	+0.30(+0.97%)
Jul 31, 2014	31.70	31.97	30.87	30.95	2,961,732	-1.09(-3.40%)
Jul 30, 2014	32.30	32.89	31.96	32.04	6,355,114	+1.17(+3.79%)
Jul 29, 2014	31.45	31.55	30.85	30.87	3,660,954	-0.45(-1.44%)
Jul 28, 2014	31.82	31.82	31.17	31.32	2,322,393	-0.45(-1.42%)
Jul 25, 2014	32.04	32.21	31.28	31.77	2,243,288	-0.49(-1.52%)
Jul 24, 2014	32.03	32.45	31.99	32.26	1,441,298	+0.14(+0.44%)
Jul 23, 2014	32.07	32.24	31.61	32.12	2,705,460	+0.09(+0.28%)
Jul 22, 2014	32.70	33.00	31.31	32.03	4,531,918	-0.74(-2.26%)
Jul 21, 2014	33.03	33.07	32.49	32.77	1,049,525	-0.33(-1.00%)
Jul 18, 2014	32.95	33.35	32.84	33.10	1,024,379	+0.30(+0.91%)
Jul 17, 2014	33.04	33.29	32.62	32.80	1,662,310	-0.28(-0.85%)
Jul 16, 2014	33.15	33.38	32.98	33.08	1,319,533	+0.21(+0.64%)
Jul 15, 2014	33.32	33.48	32.74	32.87	1,458,164	-0.51(-1.53%)
Jul 14, 2014	33.60	33.80	33.37	33.38	934,744	+0.16(+0.48%)
Jul 11, 2014	33.50	33.61	33.15	33.22	840,841	-0.28(-0.84%)
Jul 10, 2014	33.36	33.87	33.07	33.50	1,230,806	-0.28(-0.83%)
Jul 09, 2014	33.99	34.12	33.65	33.78	1,347,031	-0.16(-0.47%)
Jul 08, 2014	34.36	34.54	33.82	33.94	2,083,992	-1.14(-3.25%)
Jul 07, 2014	35.26	35.28	35.02	35.08	1,299,480	-0.42(-1.18%)
Jul 03, 2014	35.38	35.50	35.50	35.50	533,500	+0.20(+0.57%)
Jul 02, 2014	35.40	35.76	35.15	35.30	1,365,558	-0.19(-0.54%)
Jul 01, 2014	35.24	35.61	35.24	35.49	2,351,797	+0.40(+1.14%)
Jun 30, 2014	34.49	35.55	34.31	35.09	4,211,226	+0.65(+1.89%)
Jun 27, 2014	33.49	34.48	33.49	34.44	4,806,228	+0.82(+2.44%)
Jun 26, 2014	32.90	33.78	32.53	33.62	2,223,514	+0.99(+3.03%)
Jun 25, 2014	32.38	32.78	32.38	32.63	997,626	+0.12(+0.37%)
Jun 24, 2014	33.03	33.17	32.42	32.51	1,898,254	-0.58(-1.75%)
Jun 23, 2014	33.17	33.45	32.81	33.09	1,248,248	-0.02(-0.06%)
Jun 20, 2014	33.23	33.33	33.00	33.11	1,235,184	-0.08(-0.24%)
Jun 19, 2014	33.35	33.47	32.98	33.19	1,060,361	-0.09(-0.27%)
Jun 18, 2014	33.71	33.83	33.06	33.28	2,661,788	-0.45(-1.33%)
Jun 17, 2014	32.52	34.06	32.50	33.73	5,592,037	+1.23(+3.78%)
Jun 16, 2014	32.37	32.89	32.17	32.50	1,583,394	+0.14(+0.43%)
Jun 13, 2014	32.26	32.44	31.72	32.36	1,281,390	+0.18(+0.56%)
Jun 12, 2014	32.75	32.80	32.07	32.18	1,227,676	-0.66(-2.01%)
Jun 11, 2014	32.89	32.97	32.64	32.84	755,930	-0.13(-0.39%)
Jun 10, 2014	32.75	33.19	32.63	32.97	1,130,932	-0.02(-0.06%)
Jun 06, 2014	32.66	33.01	32.58	32.99	1,322,689	+0.48(+1.48%)
Jun 05, 2014	32.52	32.83	32.40	32.51	1,109,385	-0.01(-0.03%)
Jun 04, 2014	32.77	33.06	32.47	32.52	1,200,844	-0.37(-1.12%)
Jun 03, 2014	32.77	33.08	32.50	32.89	1,357,013	+0.05(+0.15%)
Jun 02, 2014	32.64	32.85	32.24	32.84	1,472,292	+0.18(+0.55%)
May 30, 2014	32.65	32.86	32.30	32.66	1,664,584	+0.05(+0.15%)
May 29, 2014	32.83	32.94	32.29	32.61	2,709,983	-0.19(-0.58%)
May 28, 2014	32.73	33.01	32.22	32.80	1,999,696	+0.08(+0.24%)
May 27, 2014	32.57	33.46	32.50	32.72	2,541,979	+0.26(+0.80%)
May 23, 2014	32.02	32.46	32.46	32.46	1,672,600	+0.31(+0.96%)
May 22, 2014	31.68	32.19	31.61	32.15	802,941	+0.41(+1.29%)
May 21, 2014	31.50	31.89	31.26	31.74	1,536,546	+0.25(+0.79%)
May 20, 2014	32.08	32.19	31.43	31.49	2,259,440	-0.67(-2.08%)
May 19, 2014	32.16	32.97	32.12	32.16	2,282,906	-0.10(-0.31%)
May 16, 2014	31.82	32.71	31.55	32.26	6,681,102	+0.47(+1.48%)
May 15, 2014	31.21	31.83	30.60	31.79	5,304,358	+0.34(+1.08%)
May 14, 2014	31.16	31.85	31.00	31.45	3,059,025	+0.30(+0.96%)
May 13, 2014	30.84	31.35	30.52	31.15	3,360,604	+0.42(+1.37%)
May 12, 2014	30.43	30.84	30.32	30.73	2,889,942	+0.39(+1.29%)
May 09, 2014	30.45	30.57	29.80	30.34	2,478,183	-0.20(-0.65%)
May 08, 2014	30.02	30.85	29.95	30.54	3,085,922	+0.47(+1.56%)
May 07, 2014	29.88	30.15	29.25	30.07	2,920,120	+0.51(+1.73%)
May 06, 2014	30.19	30.21	29.54	29.56	3,403,626	-0.65(-2.15%)
May 05, 2014	30.10	30.32	29.88	30.21	2,891,888	-0.04(-0.13%)
May 02, 2014	30.44	30.64	30.13	30.25	3,525,726	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.