iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.53 -0.15 (-0.07%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 49.17 49.30 48.52 48.87 123,511 +0.04(+0.07%)
Jan 30, 2012 49.02 49.02 48.28 48.83 357,703 -0.51(-1.03%)
Jan 27, 2012 49.03 49.51 48.89 49.34 156,775 +0.16(+0.32%)
Jan 26, 2012 49.89 50.12 48.92 49.18 294,441 -0.52(-1.05%)
Jan 25, 2012 49.62 49.81 48.95 49.70 450,571 +0.21(+0.43%)
Jan 24, 2012 49.14 49.65 48.97 49.49 553,047 +0.18(+0.36%)
Jan 23, 2012 49.43 49.65 48.95 49.31 1,697,612 -0.16(-0.32%)
Jan 20, 2012 49.02 49.52 48.96 49.47 1,819,155 +0.24(+0.48%)
Jan 19, 2012 48.73 49.28 48.61 49.24 661,207 +0.96(+1.99%)
Jan 18, 2012 46.46 48.37 46.46 48.28 537,811 +2.33(+5.08%)
Jan 17, 2012 46.24 46.46 45.92 45.94 76,840 +0.13(+0.29%)
Jan 13, 2012 46.31 46.36 45.69 45.81 442,789 -0.95(-2.03%)
Jan 12, 2012 46.42 46.85 46.14 46.76 136,872 +0.49(+1.07%)
Jan 11, 2012 45.93 46.40 45.80 46.27 452,823 +0.16(+0.34%)
Jan 10, 2012 46.25 46.35 45.93 46.11 265,194 +0.46(+1.00%)
Jan 09, 2012 45.01 45.73 44.96 45.65 405,159 +0.91(+2.03%)
Jan 06, 2012 44.61 44.85 44.33 44.75 115,427 +0.11(+0.26%)
Jan 05, 2012 43.90 44.70 43.86 44.63 434,701 +0.60(+1.36%)
Jan 04, 2012 43.84 44.13 43.49 44.03 449,576 +0.55(+1.26%)
Dec 30, 2011 43.58 43.83 43.49 43.49 166,701 -0.16(-0.36%)
Dec 29, 2011 43.47 43.72 43.23 43.65 104,374 +0.38(+0.88%)
Dec 28, 2011 43.97 43.97 43.22 43.27 81,341 -0.65(-1.48%)
Dec 27, 2011 43.86 44.28 43.77 43.92 372,464 -0.05(-0.12%)
Dec 23, 2011 43.86 44.02 43.59 43.97 50,756 +1.52(+3.59%)
Dec 21, 2011 42.98 42.98 41.85 42.45 112,075 -0.43(-1.01%)
Dec 20, 2011 42.18 43.03 42.18 42.88 751,132 +1.82(+4.44%)
Dec 19, 2011 42.30 42.40 41.03 41.06 506,866 -1.22(-2.89%)
Dec 16, 2011 42.23 42.81 42.07 42.28 343,726 +0.41(+0.97%)
Dec 15, 2011 42.62 42.81 41.72 41.88 166,062 -0.11(-0.25%)
Dec 14, 2011 42.66 42.75 41.85 41.98 524,672 -0.67(-1.57%)
Dec 13, 2011 44.04 44.14 42.46 42.65 410,455 -1.04(-2.38%)
Dec 12, 2011 44.19 44.19 43.14 43.69 247,499 -1.20(-2.67%)
Dec 09, 2011 43.85 45.08 43.60 44.89 161,546 +0.59(+1.33%)
Dec 08, 2011 45.30 45.69 44.25 44.30 61,678 -1.35(-2.95%)
Dec 07, 2011 44.85 45.75 44.58 45.64 150,042 +0.60(+1.33%)
Dec 06, 2011 45.23 45.30 44.79 45.05 105,101 -0.11(-0.25%)
Dec 05, 2011 45.27 45.67 44.97 45.16 91,181 +0.37(+0.83%)
Dec 02, 2011 45.42 45.54 44.73 44.79 227,972 +0.01(+0.02%)
Dec 01, 2011 44.46 44.95 44.25 44.78 165,384 +0.30(+0.67%)
Nov 30, 2011 43.35 44.61 43.35 44.48 263,723 +2.37(+5.62%)
Nov 29, 2011 42.57 42.77 42.02 42.11 187,635 -0.26(-0.62%)
Nov 28, 2011 42.48 42.73 42.03 42.38 275,257 +1.25(+3.04%)
Nov 25, 2011 41.42 41.97 41.13 41.13 44,695 -0.51(-1.23%)
Nov 23, 2011 42.50 42.54 41.60 41.64 219,906 -1.36(-3.15%)
Nov 22, 2011 43.36 43.69 42.72 42.99 409,599 -0.55(-1.27%)
Nov 21, 2011 43.66 43.77 42.89 43.55 203,933 -0.83(-1.86%)
Nov 18, 2011 44.91 44.97 44.13 44.38 126,093 -0.42(-0.94%)
Nov 17, 2011 46.44 46.44 44.23 44.80 273,148 -1.80(-3.87%)
Nov 16, 2011 46.40 47.29 46.40 46.60 345,431 -0.16(-0.34%)
Nov 15, 2011 45.93 47.04 45.93 46.76 255,328 +0.58(+1.26%)
Nov 14, 2011 46.64 46.93 45.89 46.18 250,642 -0.51(-1.09%)
Nov 11, 2011 45.74 46.91 45.71 46.69 147,337 +1.58(+3.51%)
Nov 10, 2011 45.32 45.46 44.47 45.11 182,736 +0.30(+0.67%)
Nov 09, 2011 45.88 45.88 44.69 44.81 222,085 -2.07(-4.41%)
Nov 08, 2011 47.02 47.11 46.16 46.88 114,579 +0.21(+0.45%)
Nov 07, 2011 46.58 46.75 45.89 46.67 164,746 -0.03(-0.06%)
Nov 04, 2011 45.90 46.87 45.81 46.69 163,691 +0.53(+1.14%)
Nov 03, 2011 45.26 46.23 44.39 46.16 217,373 +1.34(+2.98%)
Nov 02, 2011 45.01 45.23 44.47 44.83 223,343 +0.17(+0.37%)
Nov 01, 2011 44.75 45.10 44.32 44.66 374,131 -1.47(-3.19%)
Oct 31, 2011 46.65 46.79 46.06 46.13 173,350 -1.14(-2.42%)
Oct 28, 2011 47.12 47.28 46.81 47.27 136,125 +0.18(+0.39%)
Oct 27, 2011 46.58 47.44 46.21 47.09 347,211 +1.91(+4.23%)
Oct 26, 2011 45.33 45.69 44.29 45.18 231,137 +0.15(+0.33%)
Oct 25, 2011 45.36 45.82 44.92 45.03 233,963 -0.76(-1.65%)
Oct 24, 2011 44.41 45.87 44.41 45.78 239,041 +1.48(+3.34%)
Oct 21, 2011 44.00 44.91 44.00 44.31 632,635 +0.92(+2.13%)
Oct 20, 2011 43.91 43.91 42.55 43.38 226,641 -0.77(-1.73%)
Oct 19, 2011 44.82 44.97 44.05 44.15 475,274 -0.91(-2.01%)
Oct 18, 2011 44.22 45.20 43.66 45.05 192,001 +0.89(+2.01%)
Oct 17, 2011 45.17 45.17 43.99 44.16 526,324 -1.18(-2.60%)
Oct 14, 2011 45.34 45.42 44.61 45.34 615,682 +0.51(+1.14%)
Oct 13, 2011 43.73 45.00 43.73 44.83 276,240 +0.89(+2.02%)
Oct 12, 2011 44.09 44.43 43.93 43.95 213,127 +0.33(+0.75%)
Oct 11, 2011 43.58 43.78 43.32 43.62 205,920 -0.04(-0.10%)
Oct 10, 2011 43.13 43.92 43.13 43.66 339,673 +1.20(+2.82%)
Oct 07, 2011 42.41 43.03 42.09 42.47 329,930 +0.19(+0.46%)
Oct 06, 2011 42.03 42.34 41.28 42.27 217,903 +0.51(+1.22%)
Oct 05, 2011 40.48 41.92 39.99 41.76 522,063 +1.29(+3.18%)
Oct 04, 2011 38.35 40.56 38.33 40.48 1,311,006 +1.55(+3.98%)
Oct 03, 2011 40.12 40.56 38.90 38.93 423,049 -1.50(-3.70%)
Sep 30, 2011 41.19 41.55 40.40 40.42 604,878 -1.43(-3.43%)
Sep 29, 2011 43.01 43.07 41.02 41.86 393,968 -0.55(-1.29%)
Sep 28, 2011 43.67 43.83 42.35 42.40 428,662 -1.21(-2.79%)
Sep 27, 2011 43.65 44.50 43.40 43.62 529,238 +0.78(+1.83%)
Sep 26, 2011 43.24 43.24 41.87 42.84 622,928 -0.14(-0.33%)
Sep 23, 2011 41.90 43.21 41.66 42.98 966,769 +0.77(+1.81%)
Sep 22, 2011 42.44 42.57 41.47 42.21 1,158,880 -1.47(-3.37%)
Sep 21, 2011 44.75 45.08 43.67 43.68 654,652 -0.90(-2.01%)
Sep 20, 2011 45.34 45.49 44.52 44.58 561,800 -0.58(-1.29%)
Sep 19, 2011 44.81 45.40 44.39 45.16 451,450 -0.48(-1.06%)
Sep 16, 2011 44.75 46.12 44.75 45.64 1,057,620 +0.06(+0.14%)
Sep 15, 2011 45.52 45.66 44.98 45.58 630,539 +0.72(+1.61%)
Sep 14, 2011 44.14 45.38 43.84 44.86 938,358 +1.13(+2.58%)
Sep 13, 2011 43.21 43.90 42.85 43.73 600,333 +0.85(+1.97%)
Sep 12, 2011 41.19 42.94 41.19 42.89 1,544,418 +1.21(+2.89%)
Sep 09, 2011 41.90 42.77 41.40 41.68 406,020 -0.45(-1.07%)
Sep 08, 2011 42.05 43.12 41.90 42.13 179,658 -0.18(-0.44%)
Sep 07, 2011 41.29 42.37 41.29 42.32 1,047,982 +1.73(+4.25%)
Sep 06, 2011 39.49 40.63 39.47 40.59 358,975 -0.27(-0.67%)
Sep 02, 2011 41.15 41.24 40.63 40.86 227,206 -0.99(-2.38%)
Sep 01, 2011 42.54 43.11 41.78 41.86 278,329 -0.70(-1.63%)
Aug 31, 2011 43.05 43.46 42.22 42.55 193,213 -0.22(-0.51%)
Aug 30, 2011 42.51 43.06 42.29 42.77 108,983 -0.01(-0.02%)
Aug 29, 2011 41.93 42.84 41.88 42.78 156,135 +1.44(+3.49%)
Aug 26, 2011 40.23 41.49 39.63 41.34 227,214 +1.12(+2.78%)
Aug 25, 2011 41.01 41.54 40.11 40.22 290,916 -1.08(-2.62%)
Aug 24, 2011 41.30 41.66 40.49 41.30 471,199 +0.04(+0.09%)
Aug 23, 2011 39.46 41.33 39.41 41.27 669,644 +2.02(+5.14%)
Aug 22, 2011 39.76 40.10 39.04 39.25 372,060 +0.24(+0.61%)
Aug 19, 2011 39.31 40.56 38.88 39.02 589,848 -0.73(-1.84%)
Aug 18, 2011 41.01 41.01 39.43 39.75 763,900 -2.44(-5.78%)
Aug 17, 2011 42.30 43.11 41.78 42.18 237,563 -0.28(-0.66%)
Aug 16, 2011 42.92 43.19 41.92 42.47 316,183 -0.77(-1.79%)
Aug 15, 2011 42.62 43.27 42.54 43.24 275,161 +0.82(+1.93%)
Aug 12, 2011 43.25 43.34 42.17 42.42 385,370 -0.18(-0.41%)
Aug 11, 2011 41.18 43.14 41.04 42.60 625,380 +2.01(+4.94%)
Aug 10, 2011 40.44 41.87 40.00 40.59 952,708 -0.79(-1.91%)
Aug 09, 2011 40.75 41.46 39.03 41.38 730,498 +1.77(+4.47%)
Aug 08, 2011 40.64 41.21 39.38 39.61 1,174,130 -2.24(-5.34%)
Aug 05, 2011 43.05 43.65 40.58 41.85 1,619,950 -0.86(-2.02%)
Aug 04, 2011 44.62 44.71 42.66 42.71 769,594 -2.61(-5.77%)
Aug 03, 2011 44.75 45.35 43.85 45.33 370,281 +0.53(+1.18%)
Aug 02, 2011 45.80 46.03 44.72 44.80 651,031 -1.34(-2.90%)
Aug 01, 2011 46.83 47.00 45.50 46.14 363,705 -0.05(-0.11%)
Jul 29, 2011 45.86 46.59 45.53 46.19 171,800 -0.39(-0.83%)
Jul 28, 2011 46.65 47.30 46.09 46.58 219,401 -0.10(-0.21%)
Jul 27, 2011 47.96 47.96 46.55 46.67 691,127 -1.73(-3.56%)
Jul 26, 2011 48.29 48.99 48.29 48.40 290,663 +0.33(+0.68%)
Jul 25, 2011 48.14 48.33 47.85 48.07 198,106 -0.57(-1.18%)
Jul 22, 2011 48.65 48.81 47.70 48.65 205,261 +1.15(+2.43%)
Jul 21, 2011 47.05 47.66 46.41 47.49 337,050 +0.35(+0.75%)
Jul 20, 2011 47.49 47.61 46.87 47.14 448,773 -0.18(-0.39%)
Jul 19, 2011 46.31 47.44 46.31 47.33 553,448 +1.43(+3.13%)
Jul 18, 2011 46.22 46.44 45.46 45.89 366,245 -0.56(-1.21%)
Jul 15, 2011 46.55 46.55 45.90 46.45 228,375 +0.18(+0.40%)
Jul 14, 2011 47.01 47.55 46.15 46.27 190,426 -0.70(-1.48%)
Jul 13, 2011 47.36 47.67 46.75 46.96 442,696 -0.15(-0.32%)
Jul 12, 2011 48.06 48.06 46.85 47.11 326,257 -1.39(-2.87%)
Jul 11, 2011 48.80 49.39 48.33 48.51 133,613 -0.85(-1.73%)
Jul 08, 2011 49.52 49.52 48.85 49.36 192,464 -0.69(-1.37%)
Jul 07, 2011 49.53 50.34 49.45 50.05 194,212 +0.93(+1.90%)
Jul 06, 2011 49.22 49.25 48.69 49.11 329,721 -0.40(-0.80%)
Jul 05, 2011 49.91 50.03 49.28 49.51 190,518 -0.40(-0.79%)
Jul 01, 2011 48.89 50.03 48.80 49.90 115,734 +1.05(+2.14%)
Jun 30, 2011 47.83 49.02 47.83 48.86 143,449 +1.12(+2.34%)
Jun 29, 2011 47.82 47.98 47.38 47.74 178,214 +0.06(+0.13%)
Jun 28, 2011 47.17 47.70 47.14 47.68 103,207 +0.63(+1.35%)
Jun 27, 2011 46.91 47.24 46.37 47.04 95,989 +0.24(+0.51%)
Jun 24, 2011 47.81 47.81 46.67 46.81 131,340 -1.10(-2.30%)
Jun 23, 2011 46.78 47.96 46.43 47.91 201,963 +0.59(+1.25%)
Jun 22, 2011 47.40 47.80 47.19 47.32 223,555 -0.18(-0.39%)
Jun 21, 2011 46.72 47.64 46.41 47.50 392,812 +1.09(+2.35%)
Jun 20, 2011 46.43 46.58 46.17 46.41 569,306 +0.06(+0.13%)
Jun 17, 2011 47.50 47.50 46.19 46.35 355,536 -0.70(-1.48%)
Jun 16, 2011 47.54 47.64 46.63 47.04 219,779 -0.55(-1.15%)
Jun 15, 2011 48.04 48.33 47.50 47.59 177,379 -0.89(-1.83%)
Jun 14, 2011 48.39 48.77 48.33 48.48 330,077 +0.84(+1.76%)
Jun 13, 2011 48.14 48.33 47.45 47.64 170,482 -0.42(-0.88%)
Jun 10, 2011 48.65 48.68 47.73 48.06 154,540 -0.78(-1.60%)
Jun 09, 2011 48.83 49.14 48.58 48.85 569,513 +0.04(+0.07%)
Jun 08, 2011 49.54 49.54 48.65 48.81 294,820 -0.97(-1.95%)
Jun 07, 2011 49.87 50.32 49.78 49.78 337,650 +0.20(+0.41%)
Jun 06, 2011 50.03 50.06 49.53 49.58 383,115 -0.36(-0.72%)
Jun 03, 2011 50.24 50.67 49.88 49.94 201,307 -0.16(-0.32%)
May 24, 2011 50.79 50.80 50.09 50.10 557,002 -0.44(-0.87%)
May 23, 2011 50.97 50.97 50.50 50.54 103,828 -1.06(-2.05%)
May 20, 2011 51.71 51.86 51.30 51.59 122,174 -0.11(-0.20%)
May 19, 2011 52.03 52.03 51.25 51.70 228,239 -0.44(-0.84%)
May 18, 2011 51.23 52.25 51.23 52.14 57,206 +0.93(+1.82%)
May 17, 2011 51.57 51.61 50.71 51.21 427,673 -0.64(-1.24%)
May 16, 2011 52.39 52.92 51.75 51.85 278,678 -0.74(-1.41%)
May 13, 2011 53.17 53.33 52.55 52.59 49,480 -0.65(-1.22%)
May 12, 2011 52.33 53.45 52.27 53.24 129,363 +0.69(+1.31%)
May 11, 2011 53.08 53.20 52.25 52.55 75,874 -0.39(-0.73%)
May 10, 2011 52.80 53.11 52.71 52.94 55,590 +0.26(+0.48%)
May 09, 2011 52.96 52.96 52.37 52.69 195,742 -0.22(-0.42%)
May 06, 2011 53.14 53.46 52.69 52.91 107,040 +0.41(+0.79%)
May 05, 2011 52.09 53.00 52.01 52.49 97,795 +0.14(+0.27%)
May 04, 2011 52.57 52.79 51.73 52.35 300,828 -0.02(-0.03%)
May 03, 2011 52.77 52.90 52.01 52.37 131,406 -0.65(-1.23%)
May 02, 2011 53.11 53.68 52.91 53.02 86,584 -0.48(-0.90%)
Apr 29, 2011 53.23 53.58 53.23 53.51 48,453 +0.18(+0.35%)
Apr 28, 2011 53.45 53.62 52.97 53.32 51,608 -0.27(-0.51%)
Apr 27, 2011 53.26 53.68 53.00 53.59 87,400 -0.04(-0.07%)
Apr 26, 2011 52.82 53.72 52.82 53.63 107,005 +0.86(+1.63%)
Apr 25, 2011 52.97 52.97 52.57 52.77 199,685 +0.04(+0.07%)
Apr 21, 2011 53.10 53.10 52.48 52.73 77,546 +0.05(+0.10%)
Apr 20, 2011 51.98 52.73 51.95 52.68 317,600 +2.14(+4.23%)
Apr 19, 2011 50.27 50.59 50.15 50.54 91,772 +0.21(+0.42%)
Apr 18, 2011 50.62 50.63 49.96 50.33 133,566 -0.92(-1.79%)
Apr 15, 2011 50.84 51.41 50.57 51.24 211,503 +0.26(+0.52%)
Apr 14, 2011 50.49 50.99 50.21 50.98 127,743 +0.08(+0.16%)
Apr 13, 2011 51.08 51.24 50.60 50.90 482,864 +0.12(+0.24%)
Apr 12, 2011 51.52 51.52 50.50 50.78 262,279 -1.10(-2.12%)
Apr 11, 2011 52.32 52.39 51.69 51.88 140,553 -0.44(-0.84%)
Apr 08, 2011 53.01 53.14 52.04 52.32 109,525 -0.44(-0.83%)
Apr 07, 2011 52.97 52.97 52.20 52.76 895,535 -0.18(-0.33%)
Apr 06, 2011 52.66 53.01 52.46 52.93 101,816 +0.80(+1.54%)
Apr 05, 2011 51.86 52.55 51.80 52.13 307,818 +1.14(+2.24%)
Apr 04, 2011 51.64 51.64 50.70 50.99 254,212 -0.46(-0.89%)
Apr 01, 2011 52.32 52.32 51.28 51.45 210,213 -0.57(-1.10%)
Mar 31, 2011 52.42 52.57 51.87 52.02 69,455 -0.49(-0.94%)
Mar 30, 2011 52.97 52.97 52.09 52.51 90,292 +0.06(+0.12%)
Mar 29, 2011 51.91 52.45 51.45 52.45 240,028 +0.52(+1.00%)
Mar 28, 2011 52.25 52.39 51.90 51.93 483,063 +0.01(+0.02%)
Mar 25, 2011 52.20 52.45 51.86 51.92 412,838 -0.18(-0.35%)
Mar 24, 2011 51.34 52.22 51.23 52.11 342,683 +1.24(+2.44%)
Mar 23, 2011 50.20 50.95 49.88 50.86 627,790 +0.48(+0.96%)
Mar 22, 2011 50.84 50.84 50.30 50.38 261,125 -0.48(-0.95%)
Mar 21, 2011 51.03 51.15 50.55 50.86 285,592 +0.90(+1.80%)
Mar 18, 2011 50.53 50.56 49.76 49.97 481,018 +0.21(+0.42%)
Mar 17, 2011 50.09 50.35 49.58 49.76 1,715,588 +0.59(+1.20%)
Mar 16, 2011 49.95 50.79 48.80 49.17 2,550,010 -1.06(-2.10%)
Mar 15, 2011 49.28 50.56 48.70 50.22 593,398 -0.67(-1.31%)
Mar 14, 2011 50.77 51.52 50.55 50.89 1,525,546 -0.11(-0.22%)
Mar 11, 2011 50.10 51.07 50.10 51.01 237,256 +0.57(+1.13%)
Mar 10, 2011 50.99 51.20 50.39 50.43 668,295 -1.31(-2.53%)
Mar 09, 2011 53.13 53.13 51.68 51.74 694,955 -1.66(-3.10%)
Mar 08, 2011 53.28 53.86 52.80 53.40 696,572 +0.05(+0.10%)
Mar 07, 2011 55.05 55.05 52.74 53.35 328,368 -1.51(-2.74%)
Mar 04, 2011 55.24 55.26 54.44 54.85 1,832,055 -0.46(-0.83%)
Mar 03, 2011 54.82 55.55 54.82 55.31 224,211 +1.05(+1.93%)
Mar 02, 2011 53.54 54.97 53.54 54.26 1,485,552 +0.68(+1.27%)
Mar 01, 2011 54.74 54.85 53.52 53.58 319,785 -1.07(-1.95%)
Feb 28, 2011 55.39 55.53 54.09 54.65 96,089 -0.53(-0.96%)
Feb 25, 2011 54.49 55.24 54.39 55.18 640,695 +1.39(+2.59%)
Feb 24, 2011 52.96 53.92 52.89 53.79 174,136 +0.83(+1.56%)
Feb 23, 2011 54.10 54.10 52.24 52.96 153,557 -1.04(-1.92%)
Feb 22, 2011 55.12 55.26 53.81 54.00 184,998 -2.20(-3.92%)
Feb 18, 2011 56.40 56.51 55.94 56.20 92,058 -0.13(-0.23%)
Feb 17, 2011 55.27 56.46 55.27 56.33 235,478 +0.84(+1.51%)
Feb 16, 2011 55.34 55.66 55.16 55.49 100,204 +0.57(+1.04%)
Feb 15, 2011 55.41 55.41 54.73 54.92 83,177 -0.56(-1.02%)
Feb 14, 2011 55.12 55.92 55.12 55.49 79,633 +0.45(+0.82%)
Feb 11, 2011 54.30 55.23 54.22 55.04 101,157 +0.44(+0.81%)
Feb 10, 2011 53.89 54.68 53.73 54.60 416,831 +0.07(+0.13%)
Feb 09, 2011 54.69 54.89 54.33 54.53 51,250 -0.39(-0.71%)
Feb 08, 2011 54.90 54.92 54.45 54.91 112,531 +0.00(+0.00%)
Feb 07, 2011 55.29 55.46 54.73 54.91 192,746 -0.22(-0.40%)
Feb 04, 2011 54.16 55.13 54.11 55.13 436,156 +1.14(+2.10%)
Feb 03, 2011 54.05 54.12 53.52 54.00 156,955 +0.04(+0.08%)
Feb 02, 2011 53.49 54.19 53.37 53.95 168,989 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.