Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 34.08 34.43 33.73 33.77 520,627 -0.36(-1.04%)
Feb 27, 2023 34.18 34.54 33.98 34.13 370,389 +0.11(+0.31%)
Feb 24, 2023 33.58 34.03 33.53 34.02 320,574 +0.04(+0.11%)
Feb 23, 2023 33.71 34.18 33.49 33.98 277,723 +0.16(+0.48%)
Feb 22, 2023 33.99 34.23 33.64 33.82 465,598 -0.20(-0.59%)
Feb 21, 2023 34.90 34.99 33.93 34.02 356,922 -1.25(-3.55%)
Feb 17, 2023 34.94 35.37 34.72 35.27 362,670 +0.45(+1.29%)
Feb 16, 2023 35.08 35.24 34.63 34.82 496,420 -0.68(-1.91%)
Feb 15, 2023 34.88 35.66 34.78 35.50 368,389 +0.55(+1.56%)
Feb 14, 2023 34.18 34.98 34.18 34.96 450,320 +0.52(+1.50%)
Feb 13, 2023 34.18 34.49 33.82 34.44 274,726 +0.27(+0.78%)
Feb 10, 2023 33.93 34.19 33.67 34.17 221,185 +0.13(+0.39%)
Feb 09, 2023 34.42 34.69 33.93 34.04 246,611 -0.33(-0.95%)
Feb 08, 2023 34.17 34.55 33.98 34.37 277,776 -0.10(-0.28%)
Feb 07, 2023 33.93 34.56 33.71 34.46 397,008 +0.46(+1.35%)
Feb 06, 2023 34.75 34.93 33.79 34.00 412,636 -0.79(-2.28%)
Feb 03, 2023 34.90 35.19 34.64 34.80 445,698 -0.32(-0.90%)
Feb 02, 2023 34.37 35.13 34.24 35.11 364,846 +0.79(+2.31%)
Feb 01, 2023 33.62 34.69 33.47 34.32 397,606 +0.41(+1.21%)
Jan 31, 2023 32.78 33.92 32.67 33.91 443,580 +1.22(+3.75%)
Jan 30, 2023 32.62 32.78 32.03 32.68 377,018 +0.03(+0.09%)
Jan 27, 2023 32.57 33.02 32.09 32.65 280,772 +0.13(+0.41%)
Jan 26, 2023 32.69 32.70 32.13 32.52 365,208 +0.11(+0.32%)
Jan 25, 2023 32.04 32.43 31.80 32.41 287,700 +0.26(+0.80%)
Jan 24, 2023 32.32 32.42 31.88 32.16 331,305 -0.13(-0.41%)
Jan 23, 2023 32.51 32.62 32.14 32.29 634,411 -0.06(-0.18%)
Jan 20, 2023 32.36 32.36 31.84 32.35 592,746 +0.24(+0.74%)
Jan 19, 2023 32.56 32.70 31.97 32.11 436,228 -0.47(-1.44%)
Jan 18, 2023 34.20 34.24 32.53 32.58 489,094 -1.83(-5.31%)
Jan 17, 2023 35.05 35.05 34.35 34.40 495,609 -0.35(-1.02%)
Jan 13, 2023 34.42 35.08 33.56 34.76 727,289 +1.28(+3.83%)
Jan 12, 2023 33.24 33.75 32.98 33.48 739,395 +0.22(+0.66%)
Jan 11, 2023 32.66 33.43 32.51 33.26 1,176,233 +0.60(+1.84%)
Jan 10, 2023 32.17 32.76 31.61 32.65 794,690 +0.52(+1.61%)
Jan 09, 2023 32.05 32.34 31.88 32.14 662,950 +0.14(+0.45%)
Jan 06, 2023 31.04 32.00 30.98 31.99 510,611 +1.12(+3.62%)
Jan 05, 2023 31.28 31.50 30.75 30.88 499,004 -0.55(-1.76%)
Jan 04, 2023 32.02 32.32 31.33 31.43 513,644 -0.44(-1.38%)
Jan 03, 2023 32.28 32.40 31.50 31.87 576,990 -0.21(-0.66%)
Dec 30, 2022 32.34 32.49 32.04 32.08 274,228 -0.41(-1.27%)
Dec 29, 2022 32.45 32.77 32.35 32.49 399,754 +0.11(+0.35%)
Dec 28, 2022 32.72 32.78 32.37 32.38 229,079 -0.26(-0.79%)
Dec 27, 2022 32.68 32.78 32.47 32.63 191,750 +0.08(+0.23%)
Dec 23, 2022 32.54 32.84 32.48 32.56 196,736 +0.09(+0.26%)
Dec 22, 2022 32.63 33.11 31.90 32.47 308,198 -0.35(-1.08%)
Dec 21, 2022 32.28 33.00 32.26 32.83 359,020 +0.78(+2.45%)
Dec 20, 2022 31.78 32.16 31.68 32.04 386,383 +0.36(+1.15%)
Dec 19, 2022 31.43 32.19 31.34 31.68 379,581 +0.33(+1.07%)
Dec 16, 2022 31.26 31.56 31.16 31.34 1,347,717 -0.11(-0.33%)
Dec 15, 2022 31.54 31.65 31.24 31.45 518,788 -0.54(-1.67%)
Dec 14, 2022 32.52 32.52 31.83 31.98 418,680 -0.53(-1.62%)
Dec 13, 2022 32.67 33.07 32.20 32.51 537,012 +0.27(+0.83%)
Dec 12, 2022 32.16 32.36 31.73 32.24 301,091 +0.13(+0.42%)
Dec 09, 2022 32.19 32.58 31.80 32.11 264,262 -0.21(-0.65%)
Dec 08, 2022 32.06 32.34 31.82 32.32 537,136 +0.50(+1.56%)
Dec 07, 2022 31.92 32.25 31.60 31.82 391,135 -0.16(-0.51%)
Dec 06, 2022 31.98 32.76 31.57 31.98 329,407 +0.09(+0.27%)
Dec 05, 2022 33.08 33.08 31.55 31.90 390,285 -1.49(-4.47%)
Dec 02, 2022 33.27 33.52 33.21 33.39 217,397 -0.11(-0.34%)
Dec 01, 2022 33.77 33.77 33.20 33.50 309,709 -0.22(-0.65%)
Nov 30, 2022 33.20 33.76 32.61 33.72 594,606 +0.54(+1.61%)
Nov 29, 2022 32.97 33.26 32.80 33.19 278,517 +0.22(+0.67%)
Nov 28, 2022 33.33 33.56 32.78 32.97 324,713 -0.54(-1.60%)
Nov 25, 2022 33.46 33.81 33.41 33.50 201,754 +0.22(+0.66%)
Nov 23, 2022 33.61 33.76 33.28 33.28 217,911 -0.44(-1.30%)
Nov 22, 2022 33.67 33.97 33.40 33.72 253,575 +0.13(+0.40%)
Nov 21, 2022 32.87 33.71 32.87 33.59 402,944 +0.84(+2.57%)
Nov 18, 2022 33.21 33.27 32.72 32.75 427,600 +0.03(+0.09%)
Nov 17, 2022 33.00 33.24 32.45 32.72 461,849 -0.62(-1.86%)
Nov 16, 2022 33.93 34.02 33.15 33.34 357,174 -0.57(-1.68%)
Nov 15, 2022 34.34 34.74 33.58 33.91 496,957 -0.09(-0.25%)
Nov 14, 2022 35.71 35.90 33.99 34.00 918,431 -2.23(-6.16%)
Nov 11, 2022 37.01 37.20 36.17 36.23 289,520 -0.83(-2.23%)
Nov 10, 2022 36.35 37.15 36.28 37.06 349,692 +1.58(+4.44%)
Nov 09, 2022 35.91 36.22 35.44 35.48 288,714 -0.68(-1.89%)
Nov 08, 2022 36.02 36.51 35.81 36.16 235,856 +0.01(+0.03%)
Nov 07, 2022 36.35 36.73 36.01 36.15 290,260 -0.11(-0.31%)
Nov 04, 2022 35.73 36.33 35.64 36.27 239,382 +0.75(+2.11%)
Nov 03, 2022 35.42 35.59 34.93 35.52 331,860 -0.22(-0.61%)
Nov 02, 2022 36.38 36.85 35.72 35.74 284,496 -0.90(-2.46%)
Nov 01, 2022 36.79 36.99 36.64 36.64 227,902 -0.11(-0.31%)
Oct 31, 2022 36.35 36.96 36.30 36.75 332,945 +0.12(+0.34%)
Oct 28, 2022 36.04 36.64 35.68 36.63 288,527 +0.92(+2.58%)
Oct 27, 2022 35.98 36.27 35.65 35.71 277,711 +0.09(+0.24%)
Oct 26, 2022 35.92 36.28 35.59 35.62 335,796 -0.21(-0.58%)
Oct 25, 2022 35.02 36.17 35.02 35.83 363,119 +0.41(+1.15%)
Oct 24, 2022 35.08 35.83 35.08 35.42 395,090 +0.39(+1.11%)
Oct 21, 2022 34.79 35.12 34.18 35.03 481,108 +0.50(+1.46%)
Oct 20, 2022 35.55 35.66 34.15 34.53 645,754 -1.03(-2.88%)
Oct 19, 2022 35.57 36.09 35.03 35.55 680,000 -0.13(-0.37%)
Oct 18, 2022 35.07 35.71 34.92 35.69 914,122 +1.02(+2.93%)
Oct 17, 2022 33.98 34.71 33.78 34.67 1,240,427 +1.41(+4.25%)
Oct 14, 2022 32.94 33.80 32.68 33.26 944,411 +1.90(+6.06%)
Oct 13, 2022 30.01 31.45 29.56 31.36 800,102 +1.09(+3.61%)
Oct 12, 2022 29.89 30.58 29.63 30.27 546,207 +0.37(+1.24%)
Oct 11, 2022 29.74 30.22 29.62 29.89 598,873 +0.02(+0.06%)
Oct 10, 2022 29.47 30.18 29.39 29.88 446,161 +0.27(+0.90%)
Oct 07, 2022 29.52 29.74 29.18 29.61 438,972 -0.15(-0.51%)
Oct 06, 2022 29.63 30.08 29.63 29.76 196,809 -0.24(-0.79%)
Oct 05, 2022 29.70 30.20 29.69 30.00 314,525 -0.14(-0.47%)
Oct 04, 2022 29.28 30.16 29.28 30.14 328,869 +1.04(+3.59%)
Oct 03, 2022 28.94 29.21 28.50 29.10 397,220 +0.63(+2.20%)
Sep 30, 2022 28.93 29.23 28.41 28.47 429,711 -0.41(-1.41%)
Sep 29, 2022 28.77 29.15 28.33 28.88 401,707 -0.19(-0.65%)
Sep 28, 2022 28.60 29.32 28.49 29.07 391,207 +0.48(+1.69%)
Sep 27, 2022 28.83 29.09 28.27 28.58 301,160 -0.22(-0.76%)
Sep 26, 2022 28.90 29.26 28.78 28.80 307,914 -0.21(-0.72%)
Sep 23, 2022 29.15 29.16 28.70 29.01 232,973 -0.45(-1.52%)
Sep 22, 2022 30.03 30.03 29.36 29.46 246,492 -0.46(-1.52%)
Sep 21, 2022 30.49 30.68 29.91 29.91 322,998 -0.40(-1.32%)
Sep 20, 2022 30.11 30.46 30.02 30.31 322,892 -0.01(-0.03%)
Sep 19, 2022 29.51 30.50 29.51 30.32 237,315 +0.60(+2.01%)
Sep 16, 2022 29.61 29.76 29.27 29.72 868,960 +0.00(+0.00%)
Sep 15, 2022 29.38 30.01 29.31 29.72 378,085 +0.25(+0.84%)
Sep 14, 2022 29.70 29.72 29.27 29.48 311,303 -0.06(-0.19%)
Sep 13, 2022 30.26 30.40 29.39 29.53 319,812 -1.11(-3.63%)
Sep 12, 2022 30.48 30.84 30.40 30.64 247,655 +0.26(+0.84%)
Sep 09, 2022 30.12 30.40 30.08 30.39 226,831 +0.49(+1.65%)
Sep 08, 2022 29.36 29.94 29.22 29.89 233,746 +0.30(+1.03%)
Sep 07, 2022 29.21 29.67 29.11 29.59 275,463 +0.26(+0.87%)
Sep 06, 2022 30.16 30.16 29.22 29.33 227,361 -0.61(-2.03%)
Sep 02, 2022 30.56 30.71 29.79 29.94 285,330 -0.28(-0.94%)
Sep 01, 2022 30.64 30.64 30.06 30.23 279,801 -0.17(-0.56%)
Aug 31, 2022 31.01 31.08 30.34 30.40 405,770 -0.66(-2.11%)
Aug 30, 2022 31.09 31.10 30.80 31.05 196,922 +0.00(+0.00%)
Aug 29, 2022 31.33 31.48 30.98 31.05 177,701 -0.47(-1.48%)
Aug 26, 2022 32.23 32.26 31.42 31.52 262,044 -0.60(-1.86%)
Aug 25, 2022 31.79 32.27 31.79 32.12 268,748 +0.28(+0.86%)
Aug 24, 2022 32.01 32.01 31.62 31.84 284,871 -0.14(-0.45%)
Aug 23, 2022 32.42 32.52 31.83 31.98 411,048 -0.44(-1.35%)
Aug 22, 2022 32.63 32.63 32.28 32.42 344,637 -0.55(-1.67%)
Aug 19, 2022 33.08 33.10 32.70 32.97 362,494 -0.27(-0.80%)
Aug 18, 2022 33.33 33.33 33.05 33.24 219,191 +0.00(+0.00%)
Aug 17, 2022 33.29 33.32 32.94 33.24 366,731 -0.31(-0.93%)
Aug 16, 2022 33.35 33.63 33.26 33.55 204,056 +0.23(+0.68%)
Aug 15, 2022 32.73 33.34 32.69 33.32 223,656 +0.31(+0.94%)
Aug 12, 2022 32.85 33.02 32.72 33.01 263,805 +0.34(+1.04%)
Aug 11, 2022 33.11 33.29 32.57 32.67 484,004 -0.24(-0.72%)
Aug 10, 2022 32.89 32.99 32.74 32.91 257,607 +0.34(+1.04%)
Aug 09, 2022 32.45 32.60 32.21 32.57 342,843 +0.17(+0.52%)
Aug 08, 2022 32.36 32.69 32.23 32.40 200,276 -0.04(-0.12%)
Aug 05, 2022 32.08 32.50 31.91 32.44 226,386 +0.36(+1.12%)
Aug 04, 2022 32.25 32.35 31.94 32.08 209,631 -0.24(-0.73%)
Aug 03, 2022 32.11 32.52 31.95 32.31 201,687 +0.21(+0.65%)
Aug 02, 2022 32.61 32.61 32.09 32.11 274,687 -0.56(-1.70%)
Aug 01, 2022 32.78 32.84 31.89 32.66 303,154 +0.47(+1.47%)
Jul 29, 2022 31.63 32.25 31.53 32.19 223,011 +0.54(+1.70%)
Jul 28, 2022 31.62 31.78 31.31 31.65 242,634 -0.08(-0.27%)
Jul 27, 2022 31.23 31.90 31.23 31.74 271,992 +0.60(+1.94%)
Jul 26, 2022 30.98 31.36 30.98 31.13 199,281 -0.08(-0.24%)
Jul 25, 2022 30.77 31.27 30.61 31.21 471,231 +0.79(+2.60%)
Jul 22, 2022 30.60 30.83 30.18 30.42 243,828 -0.19(-0.62%)
Jul 21, 2022 30.20 30.62 30.13 30.61 289,134 +0.16(+0.53%)
Jul 20, 2022 30.14 30.52 29.77 30.45 402,061 -0.05(-0.15%)
Jul 19, 2022 30.11 30.62 30.11 30.49 303,218 +0.51(+1.70%)
Jul 18, 2022 30.07 30.42 29.89 29.98 634,338 +0.09(+0.32%)
Jul 15, 2022 29.55 29.98 29.41 29.89 516,004 +1.03(+3.56%)
Jul 14, 2022 28.66 29.35 28.27 28.86 925,317 +0.66(+2.34%)
Jul 13, 2022 28.29 28.41 28.04 28.20 364,141 -0.35(-1.22%)
Jul 12, 2022 28.30 28.94 28.30 28.55 199,524 -0.06(-0.20%)
Jul 11, 2022 28.47 28.73 28.44 28.61 233,535 -0.07(-0.23%)
Jul 08, 2022 28.79 28.91 28.23 28.67 276,635 +0.00(+0.00%)
Jul 07, 2022 28.85 29.09 28.65 28.67 295,083 +0.14(+0.50%)
Jul 06, 2022 28.54 28.92 28.29 28.53 470,226 -0.39(-1.34%)
Jul 05, 2022 28.32 28.93 28.04 28.92 318,745 +0.10(+0.36%)
Jul 01, 2022 28.15 28.87 28.09 28.81 264,333 +0.50(+1.77%)
Jun 30, 2022 28.02 28.57 27.87 28.31 288,379 -0.23(-0.79%)
Jun 29, 2022 28.80 28.80 28.30 28.54 282,722 -0.12(-0.43%)
Jun 28, 2022 29.16 29.36 28.65 28.66 374,378 -0.38(-1.30%)
Jun 27, 2022 29.03 30.15 28.75 29.04 389,225 +0.28(+0.98%)
Jun 24, 2022 28.25 28.86 28.25 28.76 637,568 +0.66(+2.35%)
Jun 23, 2022 28.46 28.61 27.79 28.10 308,248 -0.50(-1.75%)
Jun 22, 2022 28.33 28.72 28.23 28.60 360,041 -0.05(-0.16%)
Jun 21, 2022 28.62 29.16 28.46 28.64 384,303 +0.49(+1.74%)
Jun 17, 2022 28.52 28.93 28.13 28.15 1,966,455 -0.09(-0.33%)
Jun 16, 2022 28.67 29.06 28.16 28.25 458,994 -0.79(-2.73%)
Jun 15, 2022 29.29 29.45 28.62 29.04 461,631 +0.02(+0.07%)
Jun 14, 2022 29.13 29.28 28.53 29.02 446,130 +0.14(+0.49%)
Jun 13, 2022 29.05 29.40 28.64 28.88 470,312 -0.68(-2.30%)
Jun 10, 2022 29.61 29.84 29.46 29.56 293,652 -0.46(-1.54%)
Jun 09, 2022 30.56 30.68 30.00 30.02 241,320 -0.65(-2.12%)
Jun 08, 2022 31.21 31.25 30.38 30.67 342,280 -0.64(-2.05%)
Jun 07, 2022 30.70 31.36 30.62 31.31 266,777 +0.42(+1.37%)
Jun 06, 2022 30.88 31.09 30.61 30.89 313,755 +0.25(+0.83%)
Jun 03, 2022 31.01 31.09 30.56 30.63 249,387 -0.52(-1.67%)
Jun 02, 2022 30.54 31.15 30.28 31.15 326,471 +0.58(+1.91%)
Jun 01, 2022 30.59 30.79 29.92 30.57 398,386 -0.04(-0.12%)
May 31, 2022 30.46 30.81 30.29 30.61 529,389 -0.08(-0.25%)
May 27, 2022 30.25 30.71 30.25 30.68 260,022 +0.38(+1.24%)
May 26, 2022 30.32 30.64 30.04 30.30 352,192 +0.26(+0.88%)
May 25, 2022 29.80 30.23 29.58 30.04 355,491 +0.25(+0.86%)
May 24, 2022 29.64 29.81 29.02 29.79 475,305 +0.15(+0.51%)
May 23, 2022 29.73 30.11 29.56 29.63 326,614 +0.37(+1.26%)
May 20, 2022 29.42 29.58 28.81 29.27 1,496,343 +0.09(+0.32%)
May 19, 2022 29.21 29.64 29.07 29.17 380,093 -0.34(-1.15%)
May 18, 2022 29.46 29.91 29.31 29.51 392,112 -0.22(-0.76%)
May 17, 2022 29.17 29.77 28.89 29.74 318,604 +1.07(+3.72%)
May 16, 2022 28.67 28.99 28.38 28.67 376,770 -0.11(-0.39%)
May 13, 2022 29.25 29.41 28.56 28.78 594,095 -0.31(-1.06%)
May 12, 2022 28.62 29.11 28.41 29.09 648,396 +0.37(+1.27%)
May 11, 2022 28.84 29.33 28.71 28.73 450,335 -0.01(-0.03%)
May 10, 2022 28.86 29.29 28.27 28.74 369,839 -0.16(-0.55%)
May 09, 2022 28.79 29.27 28.75 28.89 553,236 -0.26(-0.90%)
May 06, 2022 29.31 29.45 28.76 29.16 301,562 -0.21(-0.70%)
May 05, 2022 29.47 29.76 29.03 29.36 366,058 -0.64(-2.12%)
May 04, 2022 28.94 30.07 28.80 30.00 418,416 +1.13(+3.92%)
May 03, 2022 28.55 28.88 28.33 28.87 374,761 +0.30(+1.05%)
May 02, 2022 28.72 28.93 28.09 28.57 376,239 +0.08(+0.30%)
Apr 29, 2022 29.27 29.45 28.38 28.48 433,482 -0.93(-3.15%)
Apr 28, 2022 29.21 29.54 28.84 29.41 393,283 +0.55(+1.91%)
Apr 27, 2022 29.08 29.16 28.60 28.86 461,381 -0.10(-0.36%)
Apr 26, 2022 29.42 29.81 28.95 28.96 432,205 -0.80(-2.67%)
Apr 25, 2022 29.71 29.99 28.96 29.76 618,037 -0.09(-0.31%)
Apr 22, 2022 30.59 30.62 29.84 29.85 358,918 -0.78(-2.54%)
Apr 21, 2022 31.00 31.23 30.51 30.63 418,493 -0.16(-0.52%)
Apr 20, 2022 30.64 30.93 30.55 30.79 363,635 +0.42(+1.39%)
Apr 19, 2022 30.04 30.41 29.93 30.36 760,302 +0.50(+1.66%)
Apr 18, 2022 29.59 30.20 29.27 29.87 417,436 +0.36(+1.21%)
Apr 14, 2022 29.56 29.64 29.03 29.51 607,728 -0.25(-0.85%)
Apr 13, 2022 28.92 29.85 28.63 29.76 468,974 +0.79(+2.71%)
Apr 12, 2022 29.28 29.59 28.82 28.98 260,674 -0.28(-0.96%)
Apr 11, 2022 29.30 29.90 29.18 29.26 286,851 -0.08(-0.29%)
Apr 08, 2022 29.45 29.74 29.18 29.34 286,712 +0.05(+0.16%)
Apr 07, 2022 29.61 29.75 29.08 29.30 299,896 -0.33(-1.11%)
Apr 06, 2022 30.12 30.12 29.58 29.62 290,166 -0.32(-1.06%)
Apr 05, 2022 30.41 30.75 29.85 29.94 386,380 -0.47(-1.54%)
Apr 04, 2022 30.82 30.82 29.82 30.41 817,865 -0.40(-1.31%)
Apr 01, 2022 31.07 31.19 30.56 30.81 345,547 +0.09(+0.30%)
Mar 31, 2022 31.05 31.36 30.70 30.72 499,200 -0.51(-1.62%)
Mar 30, 2022 32.25 32.40 31.02 31.22 275,854 -0.95(-2.94%)
Mar 29, 2022 32.13 32.38 31.81 32.17 348,548 +0.47(+1.48%)
Mar 28, 2022 31.94 32.08 31.30 31.70 214,163 -0.35(-1.08%)
Mar 25, 2022 31.39 32.11 31.39 32.05 252,204 +0.58(+1.84%)
Mar 24, 2022 31.46 31.59 31.08 31.47 244,076 +0.22(+0.69%)
Mar 23, 2022 32.17 32.18 31.25 31.25 208,681 -1.07(-3.30%)
Mar 22, 2022 32.33 32.79 32.23 32.32 441,417 +0.14(+0.44%)
Mar 21, 2022 32.15 32.63 31.94 32.18 262,517 +0.03(+0.09%)
Mar 18, 2022 32.39 32.39 31.54 32.15 622,985 -0.37(-1.15%)
Mar 17, 2022 32.86 32.86 32.25 32.53 252,336 -0.44(-1.33%)
Mar 16, 2022 32.53 33.15 32.47 32.97 484,364 +0.51(+1.59%)
Mar 15, 2022 32.76 33.27 32.02 32.45 519,684 +0.42(+1.32%)
Mar 14, 2022 32.98 33.18 31.77 32.03 340,779 -0.49(-1.50%)
Mar 11, 2022 32.11 32.81 32.11 32.52 378,588 +0.54(+1.70%)
Mar 10, 2022 31.58 32.07 31.57 31.97 238,538 +0.05(+0.15%)
Mar 09, 2022 32.06 32.33 31.68 31.93 425,401 +0.60(+1.91%)
Mar 08, 2022 31.53 32.10 30.99 31.33 630,012 +0.12(+0.39%)
Mar 07, 2022 32.24 32.29 31.16 31.21 411,559 -1.36(-4.17%)
Mar 04, 2022 32.48 32.70 32.04 32.56 572,381 -0.52(-1.58%)
Mar 03, 2022 33.23 33.46 32.76 33.09 487,285 -0.14(-0.42%)
Mar 02, 2022 32.38 33.56 32.15 33.23 354,726 +1.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.