Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	55.05	55.46	54.58	55.06	1,310,893	-0.22(-0.40%)
Mar 30, 2015	55.27	55.61	54.98	55.28	935,770	+0.47(+0.87%)
Mar 27, 2015	54.92	54.99	54.92	54.81	871,780	-0.23(-0.42%)
Mar 26, 2015	54.25	55.29	53.89	55.04	1,985,797	+0.61(+1.12%)
Mar 25, 2015	55.07	55.07	54.15	54.43	1,608,362	-0.62(-1.12%)
Mar 24, 2015	55.77	55.88	55.03	55.04	1,409,078	-0.86(-1.54%)
Mar 23, 2015	56.50	56.67	55.84	55.91	1,067,856	-0.50(-0.88%)
Mar 20, 2015	56.22	56.62	55.90	56.40	1,766,811	+0.33(+0.59%)
Mar 19, 2015	56.15	56.54	55.58	56.07	1,384,754	-0.30(-0.53%)
Mar 18, 2015	57.00	57.49	55.98	56.37	2,411,882	-0.62(-1.08%)
Mar 17, 2015	56.67	57.05	56.28	56.99	1,357,793	+0.17(+0.31%)
Mar 16, 2015	56.23	56.84	56.01	56.82	891,894	+0.79(+1.41%)
Mar 13, 2015	55.92	56.10	55.35	56.03	1,006,529	-0.02(-0.04%)
Mar 12, 2015	55.72	56.41	55.38	56.05	1,377,830	+0.85(+1.55%)
Mar 11, 2015	54.88	55.40	54.82	55.20	1,068,714	+0.35(+0.63%)
Mar 10, 2015	55.01	55.35	54.75	54.85	1,586,656	-0.89(-1.60%)
Mar 09, 2015	55.70	55.92	55.23	55.74	1,227,993	+0.12(+0.21%)
Mar 06, 2015	54.67	56.72	54.33	55.62	2,247,254	+0.70(+1.27%)
Mar 05, 2015	54.82	55.12	54.55	54.93	691,297	+0.09(+0.16%)
Mar 04, 2015	54.88	55.47	54.53	54.84	944,345	-0.37(-0.67%)
Mar 03, 2015	55.42	55.56	54.92	55.21	1,062,487	-0.27(-0.48%)
Mar 02, 2015	55.14	55.54	54.83	55.48	832,169	+0.54(+0.97%)
Feb 27, 2015	55.05	55.38	54.94	54.94	1,380,803	-0.28(-0.50%)
Feb 26, 2015	55.99	56.16	55.00	55.22	1,891,617	-0.74(-1.31%)
Feb 25, 2015	55.82	56.08	55.67	55.95	1,126,738	+0.02(+0.04%)
Feb 24, 2015	55.22	56.52	55.16	55.93	1,935,975	+0.75(+1.35%)
Feb 23, 2015	54.99	55.20	54.61	55.19	1,397,674	+0.05(+0.09%)
Feb 20, 2015	54.53	55.24	54.19	55.14	1,770,448	+0.35(+0.65%)
Feb 19, 2015	54.38	54.79	54.24	54.79	1,846,408	+0.35(+0.65%)
Feb 18, 2015	55.16	55.32	54.20	54.43	1,266,187	-0.81(-1.47%)
Feb 17, 2015	54.96	55.30	54.90	55.24	1,178,322	+0.10(+0.19%)
Feb 13, 2015	55.49	55.14	55.14	55.14	1,741,573	-0.40(-0.72%)
Feb 12, 2015	55.55	55.87	55.19	55.54	1,894,108	+0.01(+0.01%)
Feb 11, 2015	54.97	55.80	54.78	55.53	1,679,654	+0.54(+0.97%)
Feb 10, 2015	54.50	55.09	54.37	55.00	1,700,523	+0.76(+1.39%)
Feb 09, 2015	54.41	54.75	54.15	54.24	902,204	-0.53(-0.97%)
Feb 06, 2015	54.17	55.41	53.90	54.77	1,905,155	+0.87(+1.62%)
Feb 05, 2015	53.38	54.20	53.26	53.90	1,247,522	+0.59(+1.11%)
Feb 04, 2015	53.39	54.09	53.16	53.31	1,596,125	-0.31(-0.57%)
Feb 03, 2015	52.58	53.70	52.58	53.61	1,684,744	+1.20(+2.29%)
Feb 02, 2015	51.89	52.45	51.51	52.41	1,587,514	+0.97(+1.89%)
Jan 30, 2015	51.55	52.46	50.61	51.44	1,996,534	-0.81(-1.54%)
Jan 29, 2015	50.93	52.28	50.74	52.25	1,778,303	+1.23(+2.41%)
Jan 28, 2015	52.43	52.50	51.02	51.02	1,938,023	-1.15(-2.21%)
Jan 27, 2015	52.69	53.06	52.12	52.17	1,634,734	-1.03(-1.93%)
Jan 26, 2015	52.59	53.20	52.23	53.20	1,204,078	+0.57(+1.09%)
Jan 23, 2015	53.24	53.73	52.58	52.62	2,368,152	-0.88(-1.65%)
Jan 22, 2015	52.31	53.99	52.12	53.50	2,842,805	+1.32(+2.53%)
Jan 21, 2015	53.02	53.61	51.73	52.18	4,270,792	+3.05(+6.21%)
Jan 20, 2015	49.14	49.42	48.55	49.13	1,809,579	+0.11(+0.22%)
Jan 16, 2015	48.50	49.03	48.07	49.02	1,555,746	+0.40(+0.83%)
Jan 15, 2015	49.00	49.26	48.37	48.62	1,550,249	-0.36(-0.74%)
Jan 14, 2015	49.25	49.71	48.26	48.98	1,702,019	-0.95(-1.91%)
Jan 13, 2015	50.33	50.79	49.53	49.93	1,425,978	+0.09(+0.19%)
Jan 12, 2015	50.47	50.69	49.62	49.84	1,400,542	-0.61(-1.20%)
Jan 09, 2015	51.30	51.45	50.44	50.44	1,328,545	-0.90(-1.76%)
Jan 08, 2015	50.95	51.54	50.94	51.35	1,018,433	+0.79(+1.56%)
Jan 07, 2015	50.18	50.69	49.83	50.56	1,015,010	+0.80(+1.61%)
Jan 06, 2015	51.32	51.42	49.57	49.76	1,937,030	-1.44(-2.81%)
Jan 05, 2015	52.72	52.83	51.14	51.20	1,806,459	-1.95(-3.67%)
Jan 02, 2015	53.25	53.46	52.55	53.15	859,237	+0.12(+0.22%)
Dec 31, 2014	53.79	53.03	53.03	53.03	813,149	-0.53(-1.00%)
Dec 30, 2014	53.60	53.82	53.48	53.57	476,672	-0.18(-0.34%)
Dec 29, 2014	53.50	54.19	53.44	53.75	591,457	+0.13(+0.23%)
Dec 26, 2014	54.02	54.03	53.62	53.62	491,567	-0.14(-0.26%)
Dec 24, 2014	54.16	53.76	53.76	53.76	371,878	-0.29(-0.54%)
Dec 23, 2014	53.65	54.17	53.47	54.05	770,372	+0.66(+1.24%)
Dec 22, 2014	53.06	53.45	52.83	53.39	915,173	+0.44(+0.83%)
Dec 19, 2014	53.51	53.89	52.81	52.95	3,793,833	-0.57(-1.07%)
Dec 18, 2014	52.87	53.53	52.77	53.53	1,464,529	+1.31(+2.52%)
Dec 17, 2014	51.05	52.26	50.95	52.21	1,293,173	+1.28(+2.52%)
Dec 16, 2014	51.54	52.35	50.92	50.93	1,111,471	-0.72(-1.40%)
Dec 15, 2014	52.09	52.24	51.05	51.65	1,101,346	-0.20(-0.38%)
Dec 12, 2014	52.13	52.79	51.85	51.85	1,379,095	-0.76(-1.44%)
Dec 11, 2014	53.07	53.65	52.53	52.61	1,125,036	-0.18(-0.34%)
Dec 10, 2014	53.50	54.13	52.76	52.79	1,021,821	-1.02(-1.89%)
Dec 09, 2014	53.37	53.94	53.13	53.80	721,945	-0.23(-0.42%)
Dec 08, 2014	53.77	54.29	53.42	54.03	862,343	+0.24(+0.45%)
Dec 05, 2014	53.50	54.21	53.38	53.79	1,197,429	+0.65(+1.23%)
Dec 04, 2014	53.19	53.50	52.97	53.13	927,651	-0.24(-0.46%)
Dec 03, 2014	52.91	53.40	52.72	53.38	913,027	+0.39(+0.74%)
Dec 02, 2014	52.48	53.09	51.04	52.98	861,874	+0.70(+1.33%)
Dec 01, 2014	52.84	53.01	52.00	52.29	1,045,106	-0.74(-1.40%)
Nov 28, 2014	53.05	53.24	52.84	53.03	502,902	+0.09(+0.18%)
Nov 26, 2014	53.20	52.94	52.94	52.94	1,215,611	-0.19(-0.35%)
Nov 25, 2014	53.24	53.24	52.93	53.13	1,452,436	+0.09(+0.16%)
Nov 24, 2014	53.21	53.59	52.87	53.04	1,615,821	-0.14(-0.26%)
Nov 21, 2014	54.14	54.14	53.02	53.18	1,962,321	-0.31(-0.57%)
Nov 20, 2014	52.89	53.58	52.77	53.49	1,008,001	+0.14(+0.26%)
Nov 19, 2014	53.23	53.49	52.88	53.35	977,008	+0.01(+0.02%)
Nov 18, 2014	53.20	53.57	52.84	53.34	1,236,206	+0.23(+0.43%)
Nov 17, 2014	52.98	53.13	52.83	53.11	1,340,579	+0.03(+0.06%)
Nov 14, 2014	52.68	53.27	52.58	53.08	1,349,993	+0.21(+0.40%)
Nov 13, 2014	53.24	53.40	52.61	52.87	1,044,235	-0.27(-0.50%)
Nov 12, 2014	52.80	53.31	52.59	53.13	1,019,931	+0.22(+0.41%)
Nov 11, 2014	52.55	53.05	52.07	52.91	1,028,695	+0.27(+0.52%)
Nov 10, 2014	51.68	52.67	51.68	52.64	861,111	+0.26(+0.49%)
Nov 07, 2014	52.22	52.59	51.86	52.38	935,709	+0.05(+0.10%)
Nov 06, 2014	52.02	52.38	51.83	52.33	1,046,634	+0.42(+0.81%)
Nov 05, 2014	51.97	52.07	51.50	51.90	1,206,726	+0.30(+0.58%)
Nov 04, 2014	51.54	51.77	51.05	51.61	1,115,650	+0.09(+0.18%)
Nov 03, 2014	51.86	52.07	51.41	51.51	1,757,463	-0.40(-0.77%)
Oct 31, 2014	51.79	52.12	51.43	51.91	1,954,334	+0.84(+1.64%)
Oct 30, 2014	50.68	51.29	50.57	51.07	1,643,661	+0.10(+0.20%)
Oct 29, 2014	50.27	51.02	50.10	50.97	2,371,152	+0.72(+1.43%)
Oct 28, 2014	50.28	50.37	48.82	50.25	1,985,027	+0.42(+0.85%)
Oct 27, 2014	49.82	49.88	49.83	49.83	1,635,006	+0.00(+0.00%)
Oct 24, 2014	49.16	49.86	49.03	49.83	1,860,672	+0.61(+1.24%)
Oct 23, 2014	48.67	49.41	48.64	49.22	2,909,553	+0.75(+1.55%)
Oct 22, 2014	48.60	50.60	48.15	48.47	4,589,946	-2.80(-5.45%)
Oct 21, 2014	50.11	51.31	50.09	51.26	2,227,043	+1.46(+2.92%)
Oct 20, 2014	50.07	50.66	49.30	49.81	1,558,868	+0.24(+0.49%)
Oct 17, 2014	50.74	50.74	49.30	49.56	2,308,637	+0.42(+0.86%)
Oct 16, 2014	48.07	49.57	47.59	49.14	2,100,875	+0.13(+0.27%)
Oct 15, 2014	49.30	50.03	47.97	49.01	2,838,442	-0.94(-1.88%)
Oct 14, 2014	50.14	50.76	49.84	49.95	1,227,167	-0.01(-0.02%)
Oct 13, 2014	50.62	50.88	49.86	49.95	1,403,390	-0.59(-1.16%)
Oct 10, 2014	51.32	51.83	50.52	50.54	1,635,903	-0.70(-1.36%)
Oct 09, 2014	52.92	52.92	51.22	51.24	2,222,406	-1.52(-2.88%)
Oct 08, 2014	52.29	52.79	51.90	52.76	1,683,959	+0.56(+1.08%)
Oct 07, 2014	53.10	53.30	52.18	52.19	1,207,084	-1.22(-2.29%)
Oct 06, 2014	53.68	53.79	53.02	53.41	902,399	+0.08(+0.15%)
Oct 03, 2014	53.04	53.52	52.91	53.34	731,676	+0.59(+1.11%)
Oct 02, 2014	52.63	52.94	52.33	52.75	861,318	+0.09(+0.16%)
Oct 01, 2014	53.32	53.32	52.57	52.66	1,094,002	-0.60(-1.13%)
Sep 30, 2014	53.56	53.69	53.00	53.27	1,427,277	-0.16(-0.29%)
Sep 29, 2014	53.23	53.60	52.95	53.42	975,987	-0.33(-0.61%)
Sep 26, 2014	53.70	53.86	53.25	53.75	923,946	+0.45(+0.84%)
Sep 25, 2014	54.14	54.58	53.24	53.31	1,374,553	-0.88(-1.63%)
Sep 24, 2014	53.78	54.24	53.52	54.19	1,354,338	+0.13(+0.23%)
Sep 23, 2014	54.54	54.68	54.03	54.06	1,859,054	-0.38(-0.69%)
Sep 22, 2014	54.28	54.67	54.24	54.44	1,410,968	-0.08(-0.14%)
Sep 19, 2014	55.28	55.32	54.54	54.52	2,002,547	-0.55(-1.00%)
Sep 18, 2014	54.84	55.47	54.72	55.07	2,020,891	+0.34(+0.62%)
Sep 17, 2014	54.19	55.11	53.97	54.73	1,558,649	+0.56(+1.03%)
Sep 16, 2014	54.26	54.48	54.00	54.17	1,328,801	-0.13(-0.23%)
Sep 15, 2014	54.29	54.44	54.04	54.29	1,315,357	-0.16(-0.30%)
Sep 12, 2014	54.11	54.65	53.99	54.46	1,403,625	+0.38(+0.70%)
Sep 11, 2014	53.74	54.14	53.62	54.08	1,046,310	+0.17(+0.32%)
Sep 10, 2014	53.58	54.10	53.48	53.91	1,262,697	+0.45(+0.85%)
Sep 09, 2014	53.72	53.75	53.23	53.45	1,102,132	-0.27(-0.51%)
Sep 08, 2014	53.85	53.99	53.42	53.73	2,456,103	-0.39(-0.72%)
Sep 05, 2014	53.91	54.37	53.76	54.12	1,509,164	+0.04(+0.07%)
Sep 04, 2014	54.51	54.71	54.03	54.08	1,464,238	-0.25(-0.47%)
Sep 03, 2014	54.51	54.63	54.14	54.33	1,666,486	+0.18(+0.34%)
Sep 02, 2014	54.19	54.43	53.85	54.15	2,279,249	+0.11(+0.20%)
Aug 29, 2014	53.77	54.04	54.04	54.04	1,400,684	+0.43(+0.80%)
Aug 28, 2014	53.65	53.68	53.34	53.61	1,055,428	-0.13(-0.25%)
Aug 27, 2014	53.61	53.88	53.52	53.75	1,182,296	+0.03(+0.05%)
Aug 26, 2014	53.78	53.84	53.53	53.72	852,904	-0.00(-0.01%)
Aug 25, 2014	53.33	53.89	53.32	53.72	2,194,730	+0.53(+1.00%)
Aug 22, 2014	52.80	53.52	51.81	53.19	1,684,574	+0.21(+0.40%)
Aug 21, 2014	52.37	52.99	52.37	52.98	1,582,846	+0.59(+1.13%)
Aug 20, 2014	52.17	52.50	51.92	52.39	1,628,660	+0.21(+0.40%)
Aug 19, 2014	52.39	52.56	52.04	52.18	1,730,749	-0.15(-0.28%)
Aug 18, 2014	52.30	52.50	51.72	52.33	1,039,867	+0.44(+0.84%)
Aug 15, 2014	52.34	52.43	51.63	51.89	1,281,947	-0.30(-0.58%)
Aug 14, 2014	52.02	52.28	51.72	52.20	1,123,602	+0.16(+0.30%)
Aug 13, 2014	49.92	52.02	49.92	52.04	1,284,790	+0.26(+0.51%)
Aug 12, 2014	51.59	51.80	51.52	51.77	1,726,345	+0.15(+0.29%)
Aug 11, 2014	51.56	51.73	51.38	51.63	1,689,940	+0.09(+0.18%)
Aug 08, 2014	51.19	51.59	51.02	51.53	1,747,072	+0.34(+0.67%)
Aug 07, 2014	51.62	51.80	51.00	51.19	2,664,213	-0.16(-0.32%)
Aug 06, 2014	51.06	51.91	50.97	51.35	1,434,702	+0.17(+0.34%)
Aug 05, 2014	51.52	51.82	51.00	51.18	1,051,077	-0.64(-1.23%)
Aug 04, 2014	51.54	51.93	51.38	51.82	1,336,944	+0.28(+0.54%)
Aug 01, 2014	52.05	52.16	51.42	51.54	1,659,507	-0.58(-1.12%)
Jul 31, 2014	52.71	52.93	52.12	52.12	1,872,515	-0.77(-1.46%)
Jul 30, 2014	52.60	53.08	52.09	52.90	1,755,672	+0.60(+1.15%)
Jul 29, 2014	51.92	52.76	51.92	52.30	1,274,971	-0.05(-0.10%)
Jul 28, 2014	52.33	52.56	52.06	52.35	1,347,263	+0.04(+0.07%)
Jul 25, 2014	52.30	52.50	52.17	52.31	1,467,749	+0.02(+0.03%)
Jul 24, 2014	51.74	52.41	51.72	52.30	1,431,607	+0.56(+1.08%)
Jul 23, 2014	51.44	51.92	51.24	51.74	1,850,307	+0.25(+0.48%)
Jul 22, 2014	51.04	51.58	50.97	51.49	1,874,226	+0.45(+0.89%)
Jul 21, 2014	50.31	51.06	50.31	51.03	1,445,516	+0.37(+0.72%)
Jul 18, 2014	50.42	50.80	50.08	50.67	1,660,522	+0.53(+1.06%)
Jul 17, 2014	49.99	50.40	49.79	50.14	1,814,626	-0.11(-0.22%)
Jul 16, 2014	50.57	51.23	49.81	50.25	1,932,033	+0.00(+0.00%)
Jul 15, 2014	50.24	50.81	50.13	50.25	1,950,905	+0.04(+0.08%)
Jul 14, 2014	50.61	50.83	50.05	50.21	1,493,133	+0.02(+0.03%)
Jul 11, 2014	49.74	50.25	49.37	50.19	1,094,939	+0.45(+0.91%)
Jul 10, 2014	49.51	49.91	49.18	49.74	804,395	-0.15(-0.30%)
Jul 09, 2014	50.25	50.43	49.69	49.89	1,249,981	-0.08(-0.16%)
Jul 08, 2014	50.28	50.31	49.75	49.97	787,149	-0.53(-1.05%)
Jul 07, 2014	50.34	50.52	49.94	50.50	804,879	-0.07(-0.14%)
Jul 03, 2014	50.18	50.57	50.57	50.57	839,512	+0.65(+1.30%)
Jul 02, 2014	50.11	50.59	49.86	49.92	1,272,510	-0.34(-0.68%)
Jul 01, 2014	50.27	50.64	50.05	50.26	1,385,998	+0.23(+0.45%)
Jun 30, 2014	50.24	50.57	49.96	50.04	1,599,305	-0.19(-0.37%)
Jun 27, 2014	49.80	50.28	49.63	50.22	1,210,841	+0.30(+0.59%)
Jun 26, 2014	49.90	50.02	49.16	49.93	924,504	-0.06(-0.12%)
Jun 25, 2014	49.58	50.03	49.34	49.99	853,111	+0.21(+0.42%)
Jun 24, 2014	49.79	50.36	49.70	49.78	1,284,058	-0.18(-0.36%)
Jun 23, 2014	50.00	50.24	49.68	49.96	995,535	-0.14(-0.28%)
Jun 20, 2014	50.27	50.27	49.74	50.10	2,236,828	+0.13(+0.27%)
Jun 19, 2014	50.29	50.32	49.65	49.97	1,307,778	-0.21(-0.42%)
Jun 18, 2014	49.74	50.43	49.43	50.18	2,847,194	+0.39(+0.78%)
Jun 17, 2014	48.29	50.63	48.17	49.79	2,990,801	+1.28(+2.63%)
Jun 16, 2014	48.33	48.75	48.04	48.51	1,282,971	+0.03(+0.06%)
Jun 13, 2014	48.55	48.91	48.30	48.48	820,177	+0.01(+0.02%)
Jun 12, 2014	48.43	48.80	48.15	48.47	998,189	+0.08(+0.16%)
Jun 11, 2014	48.58	48.60	48.30	48.39	552,980	-0.46(-0.94%)
Jun 10, 2014	48.60	48.91	48.52	48.85	584,528	+0.37(+0.77%)
Jun 06, 2014	48.25	48.70	48.10	48.48	1,138,760	+0.45(+0.94%)
Jun 05, 2014	47.80	48.19	47.50	48.03	645,800	+0.26(+0.55%)
Jun 04, 2014	47.18	47.82	47.16	47.76	855,659	+0.53(+1.12%)
Jun 03, 2014	46.94	47.26	46.89	47.23	724,160	+0.09(+0.18%)
Jun 02, 2014	46.86	47.18	46.65	47.15	568,667	+0.33(+0.71%)
May 30, 2014	46.89	46.99	46.69	46.81	1,024,929	-0.07(-0.15%)
May 29, 2014	47.18	47.23	46.67	46.88	918,134	-0.22(-0.48%)
May 28, 2014	47.25	47.39	46.84	47.11	1,073,722	-0.05(-0.10%)
May 27, 2014	46.95	47.36	46.87	47.15	1,128,258	+0.37(+0.80%)
May 23, 2014	46.70	46.78	46.78	46.78	873,759	+0.05(+0.10%)
May 22, 2014	46.39	46.83	46.31	46.73	468,453	+0.33(+0.70%)
May 21, 2014	46.39	46.70	46.20	46.41	1,046,774	+0.24(+0.52%)
May 20, 2014	46.49	46.79	46.05	46.17	773,651	-0.40(-0.85%)
May 19, 2014	46.18	46.70	46.18	46.56	963,327	+0.21(+0.45%)
May 16, 2014	46.32	46.48	45.72	46.36	1,391,011	+0.15(+0.32%)
May 15, 2014	47.11	47.29	45.51	46.21	2,087,427	-0.98(-2.07%)
May 14, 2014	47.80	47.86	47.06	47.18	942,681	-0.65(-1.36%)
May 13, 2014	47.82	47.99	47.61	47.84	987,093	-0.03(-0.06%)
May 12, 2014	47.48	47.92	47.44	47.87	774,140	+0.50(+1.06%)
May 09, 2014	47.53	47.82	46.85	47.36	1,266,901	+0.05(+0.11%)
May 08, 2014	47.06	47.77	46.41	47.31	1,563,854	+0.31(+0.66%)
May 07, 2014	46.32	47.05	45.97	47.00	1,036,613	+0.93(+2.02%)
May 06, 2014	46.36	46.54	46.02	46.07	1,012,187	-0.55(-1.18%)
May 05, 2014	46.53	46.76	46.21	46.62	543,997	-0.26(-0.56%)
May 02, 2014	46.48	47.49	45.43	46.88	1,016,534	+0.33(+0.72%)
May 01, 2014	46.71	47.23	46.40	46.55	1,202,617	-0.15(-0.32%)
Apr 30, 2014	46.39	46.82	45.43	46.70	1,183,419	+0.18(+0.38%)
Apr 29, 2014	46.20	46.72	46.04	46.52	1,108,101	+0.64(+1.39%)
Apr 28, 2014	46.22	46.26	45.49	45.88	1,806,757	-0.21(-0.45%)
Apr 25, 2014	46.54	46.64	46.03	46.09	1,848,551	-0.60(-1.28%)
Apr 24, 2014	47.42	47.46	46.66	46.69	1,777,815	-0.47(-0.99%)
Apr 23, 2014	46.62	47.29	46.62	47.15	1,469,304	+0.43(+0.91%)
Apr 22, 2014	46.26	47.05	45.87	46.73	1,517,826	+0.29(+0.63%)
Apr 21, 2014	46.23	46.64	46.10	46.43	1,747,369	+0.40(+0.88%)
Apr 17, 2014	45.67	46.03	46.03	46.03	2,481,414	+0.27(+0.59%)
Apr 16, 2014	46.91	46.95	45.38	45.76	4,009,035	-0.46(-0.99%)
Apr 15, 2014	45.25	46.63	45.19	46.22	4,121,801	-1.23(-2.60%)
Apr 14, 2014	47.56	47.76	46.98	47.45	1,928,664	+0.49(+1.04%)
Apr 11, 2014	47.25	47.50	46.95	46.96	1,654,658	-0.75(-1.58%)
Apr 10, 2014	48.73	48.73	47.59	47.71	2,087,166	-0.95(-1.94%)
Apr 09, 2014	48.70	48.75	48.26	48.66	1,425,437	+0.16(+0.32%)
Apr 08, 2014	48.66	49.02	48.13	48.50	2,434,792	-0.19(-0.40%)
Apr 07, 2014	49.76	49.88	48.49	48.70	2,189,447	-1.03(-2.07%)
Apr 04, 2014	50.97	51.04	49.61	49.73	1,988,398	-1.02(-2.00%)
Apr 03, 2014	51.08	51.11	50.52	50.74	1,990,929	-0.13(-0.26%)
Apr 02, 2014	50.93	51.03	50.64	50.87	2,809,909	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.